조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.76 | +0.1600 | +10.00% | 1.64 | 1.78 | 1.62 | 399,646 |
| 2026-05-19 | 1.60 | -0.0500 | -3.03% | 1.66 | 1.66 | 1.59 | 533,463 |
| 2026-05-18 | 1.65 | -0.1200 | -6.78% | 1.79 | 1.80 | 1.62 | 681,343 |
| 2026-05-15 | 1.77 | -0.1500 | -7.81% | 1.90 | 1.90 | 1.76 | 696,692 |
| 2026-05-14 | 1.92 | 0.00 | 0.00% | 1.97 | 2.05 | 1.91 | 599,455 |
| 2026-05-13 | 1.92 | +0.0300 | +1.59% | 1.89 | 1.94 | 1.87 | 162,325 |
| 2026-05-12 | 1.89 | -0.0200 | -1.05% | 1.91 | 1.93 | 1.86 | 274,873 |
| 2026-05-11 | 1.91 | -0.0700 | -3.54% | 1.99 | 1.99 | 1.89 | 549,441 |
| 2026-05-08 | 1.98 | -0.0500 | -2.46% | 2.04 | 2.08 | 1.97 | 541,909 |
| 2026-05-07 | 2.03 | -0.0600 | -2.87% | 2.08 | 2.10 | 2.00 | 454,129 |
| 2026-05-06 | 2.09 | +0.0100 | +0.48% | 2.11 | 2.14 | 2.04 | 424,776 |
| 2026-05-05 | 2.08 | -0.0900 | -4.15% | 2.21 | 2.24 | 2.04 | 531,155 |
| 2026-05-04 | 2.17 | +0.0800 | +3.83% | 2.09 | 2.21 | 2.05 | 1,139,798 |
| 2026-05-01 | 2.09 | +0.2400 | +12.97% | 1.87 | 2.09 | 1.86 | 867,352 |
| 2026-04-30 | 1.85 | +0.0400 | +2.21% | 1.82 | 1.87 | 1.79 | 357,976 |
| 2026-04-29 | 1.81 | -0.0900 | -4.74% | 1.91 | 1.91 | 1.78 | 329,648 |
| 2026-04-28 | 1.90 | +0.0200 | +1.06% | 1.87 | 1.97 | 1.87 | 489,752 |
| 2026-04-27 | 1.88 | -0.0300 | -1.57% | 1.89 | 1.97 | 1.79 | 880,059 |
| 2026-04-24 | 1.91 | +0.0200 | +1.06% | 1.93 | 1.97 | 1.86 | 413,862 |
| 2026-04-23 | 1.89 | -0.0800 | -4.06% | 1.98 | 2.00 | 1.85 | 531,608 |