조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.75 | -0.1500 | -7.89% | 1.86 | 1.87 | 1.74 | 476,992 |
| 2026-10-12 | 1.90 | -0.0100 | -0.52% | 1.91 | 1.93 | 1.87 | 140,652 |
| 2026-10-09 | 1.91 | +0.0400 | +2.14% | 1.88 | 1.96 | 1.86 | 192,026 |
| 2026-10-08 | 1.87 | -0.0100 | -0.53% | 1.89 | 1.91 | 1.78 | 419,699 |
| 2026-10-07 | 1.88 | +0.0200 | +1.08% | 1.85 | 1.91 | 1.82 | 283,455 |
| 2026-10-06 | 1.86 | -0.1200 | -6.06% | 2.00 | 2.07 | 1.85 | 158,747 |
| 2026-10-05 | 1.98 | -0.0100 | -0.50% | 1.99 | 2.04 | 1.91 | 402,170 |
| 2026-10-02 | 1.99 | -0.0200 | -1.00% | 2.05 | 2.06 | 1.99 | 205,122 |
| 2026-10-01 | 2.01 | -0.0400 | -1.95% | 2.02 | 2.12 | 2.00 | 316,874 |
| 2026-09-30 | 2.05 | -0.0300 | -1.44% | 2.09 | 2.16 | 2.04 | 176,934 |
| 2026-09-29 | 2.08 | +0.0200 | +0.97% | 2.05 | 2.12 | 2.05 | 132,698 |
| 2026-09-28 | 2.06 | -0.0400 | -1.90% | 2.08 | 2.12 | 2.03 | 231,031 |
| 2026-09-25 | 2.10 | -0.0200 | -0.94% | 2.12 | 2.13 | 2.07 | 181,953 |
| 2026-09-24 | 2.12 | +0.0600 | +2.91% | 2.10 | 2.15 | 2.04 | 317,066 |
| 2026-09-23 | 2.06 | -0.0900 | -4.19% | 2.14 | 2.17 | 2.03 | 435,424 |
| 2026-09-22 | 2.15 | +0.1400 | +6.97% | 2.04 | 2.24 | 2.01 | 572,484 |
| 2026-09-21 | 2.01 | +0.1600 | +8.65% | 1.89 | 2.03 | 1.87 | 333,996 |
| 2026-09-18 | 1.85 | +0.1500 | +8.82% | 1.71 | 1.90 | 1.69 | 478,190 |
| 2026-09-17 | 1.70 | 0.00 | 0.00% | 1.74 | 1.77 | 1.67 | 463,838 |
| 2026-09-16 | 1.70 | -0.1300 | -7.10% | 1.85 | 1.90 | 1.70 | 765,118 |