조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.57 | +0.0500 | +3.29% | 1.54 | 1.61 | 1.51 | 713,718 |
| 2026-06-17 | 1.52 | +0.0300 | +2.01% | 1.50 | 1.59 | 1.49 | 208,680 |
| 2026-06-16 | 1.49 | -0.0300 | -1.97% | 1.52 | 1.57 | 1.48 | 318,372 |
| 2026-06-15 | 1.52 | +0.0400 | +2.70% | 1.55 | 1.62 | 1.52 | 394,860 |
| 2026-06-12 | 1.48 | +0.0400 | +2.78% | 1.49 | 1.52 | 1.45 | 297,322 |
| 2026-06-11 | 1.44 | +0.0600 | +4.35% | 1.38 | 1.45 | 1.36 | 330,907 |
| 2026-06-10 | 1.38 | -0.0400 | -2.82% | 1.39 | 1.44 | 1.38 | 216,117 |
| 2026-06-09 | 1.42 | +0.0100 | +0.71% | 1.43 | 1.48 | 1.38 | 246,800 |
| 2026-06-08 | 1.41 | -0.0200 | -1.40% | 1.46 | 1.47 | 1.40 | 195,679 |
| 2026-06-05 | 1.43 | -0.1200 | -7.74% | 1.54 | 1.54 | 1.41 | 546,250 |
| 2026-06-04 | 1.55 | +0.0400 | +2.65% | 1.51 | 1.58 | 1.51 | 259,049 |
| 2026-06-03 | 1.51 | -0.0600 | -3.82% | 1.55 | 1.60 | 1.51 | 300,799 |
| 2026-06-02 | 1.57 | +0.0100 | +0.64% | 1.54 | 1.60 | 1.52 | 629,809 |
| 2026-06-01 | 1.56 | -0.0400 | -2.50% | 1.60 | 1.61 | 1.55 | 405,989 |
| 2026-05-29 | 1.60 | -0.0300 | -1.84% | 1.63 | 1.65 | 1.59 | 366,751 |
| 2026-05-28 | 1.63 | -0.0300 | -1.81% | 1.68 | 1.71 | 1.61 | 348,308 |
| 2026-05-27 | 1.66 | -0.0100 | -0.60% | 1.68 | 1.74 | 1.65 | 415,947 |
| 2026-05-26 | 1.67 | -0.0800 | -4.57% | 1.75 | 1.80 | 1.67 | 245,908 |
| 2026-05-22 | 1.75 | -0.0400 | -2.23% | 1.82 | 1.90 | 1.73 | 825,872 |
| 2026-05-21 | 1.79 | +0.0300 | +1.70% | 1.75 | 1.85 | 1.73 | 355,563 |