조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.44 | +0.6000 | +1.40% | 42.61 | 43.62 | 42.60 | 268,995 |
| 2026-05-19 | 42.84 | -1.20 | -2.72% | 43.87 | 43.91 | 42.78 | 389,126 |
| 2026-05-18 | 44.04 | +1.02 | +2.37% | 43.10 | 44.22 | 43.10 | 188,761 |
| 2026-05-15 | 43.02 | +0.0500 | +0.12% | 43.21 | 43.33 | 42.74 | 229,663 |
| 2026-05-14 | 42.97 | +0.3000 | +0.70% | 42.67 | 43.38 | 42.43 | 267,078 |
| 2026-05-13 | 42.67 | -0.1300 | -0.30% | 42.73 | 43.06 | 42.23 | 330,620 |
| 2026-05-12 | 42.80 | -0.0600 | -0.14% | 43.14 | 43.14 | 42.08 | 329,619 |
| 2026-05-11 | 42.86 | -1.18 | -2.68% | 44.04 | 44.07 | 42.66 | 345,066 |
| 2026-05-08 | 44.04 | +0.8200 | +1.90% | 42.94 | 44.35 | 42.94 | 311,166 |
| 2026-05-07 | 43.22 | +0.1600 | +0.37% | 43.19 | 43.48 | 42.29 | 376,685 |
| 2026-05-06 | 43.06 | +0.7500 | +1.77% | 42.58 | 44.10 | 42.58 | 422,771 |
| 2026-05-05 | 42.31 | -0.0900 | -0.21% | 42.38 | 42.71 | 42.19 | 319,105 |
| 2026-05-04 | 42.40 | -0.2000 | -0.47% | 42.96 | 42.96 | 41.89 | 246,518 |
| 2026-05-01 | 42.60 | -0.1300 | -0.30% | 42.98 | 43.02 | 41.99 | 524,526 |
| 2026-04-30 | 42.73 | -1.45 | -3.28% | 43.94 | 43.94 | 42.67 | 444,814 |
| 2026-04-29 | 44.18 | +0.1700 | +0.39% | 43.71 | 44.31 | 43.52 | 315,218 |
| 2026-04-28 | 44.01 | +0.0800 | +0.18% | 44.24 | 44.52 | 42.39 | 194,992 |
| 2026-04-27 | 43.93 | +0.0900 | +0.21% | 43.78 | 44.44 | 43.78 | 218,733 |
| 2026-04-24 | 43.84 | -0.0700 | -0.16% | 43.71 | 44.25 | 43.63 | 245,758 |
| 2026-04-23 | 43.91 | +0.5600 | +1.29% | 43.59 | 44.02 | 43.11 | 177,360 |