조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.93 | +0.0300 | +0.07% | 45.33 | 45.39 | 44.56 | 465,071 |
| 2026-10-12 | 44.90 | -1.07 | -2.33% | 45.41 | 45.56 | 44.87 | 310,262 |
| 2026-10-09 | 45.97 | -0.6700 | -1.44% | 46.58 | 46.69 | 45.50 | 249,475 |
| 2026-10-08 | 46.64 | +0.8200 | +1.79% | 45.61 | 46.73 | 45.61 | 261,183 |
| 2026-10-07 | 45.82 | -0.5000 | -1.08% | 46.05 | 46.32 | 45.72 | 256,668 |
| 2026-10-06 | 46.32 | +0.4500 | +0.98% | 45.99 | 46.45 | 45.99 | 279,072 |
| 2026-10-05 | 45.87 | +0.6100 | +1.35% | 45.63 | 46.34 | 45.23 | 454,170 |
| 2026-10-02 | 45.26 | +1.11 | +2.51% | 44.23 | 45.61 | 44.00 | 427,339 |
| 2026-10-01 | 44.15 | +0.8900 | +2.06% | 43.13 | 44.37 | 43.13 | 604,904 |
| 2026-09-30 | 43.26 | -3.18 | -6.85% | 46.46 | 46.59 | 42.83 | 886,764 |
| 2026-09-29 | 46.44 | -0.5000 | -1.07% | 46.87 | 46.87 | 46.08 | 324,836 |
| 2026-09-28 | 46.94 | -0.0300 | -0.06% | 46.97 | 47.06 | 46.33 | 286,161 |
| 2026-09-25 | 46.97 | -0.2800 | -0.59% | 47.31 | 47.50 | 46.51 | 258,116 |
| 2026-09-24 | 47.25 | -0.5000 | -1.05% | 48.00 | 48.41 | 47.17 | 378,084 |
| 2026-09-23 | 47.75 | +0.1400 | +0.29% | 47.46 | 47.86 | 46.97 | 313,865 |
| 2026-09-22 | 47.61 | -0.4400 | -0.92% | 48.05 | 48.43 | 47.56 | 307,722 |
| 2026-09-21 | 48.05 | -0.4000 | -0.83% | 48.71 | 49.03 | 48.01 | 246,389 |
| 2026-09-18 | 48.45 | -0.0300 | -0.06% | 48.16 | 48.64 | 47.89 | 1,098,600 |
| 2026-09-17 | 48.48 | -0.4500 | -0.92% | 49.01 | 49.22 | 48.47 | 305,126 |
| 2026-09-16 | 48.93 | -0.5500 | -1.11% | 49.61 | 49.61 | 48.41 | 460,463 |