조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.39 | -0.2500 | -0.59% | 43.08 | 43.10 | 42.10 | 938,304 |
| 2026-06-17 | 42.64 | -0.4900 | -1.14% | 42.88 | 43.11 | 42.20 | 302,482 |
| 2026-06-16 | 43.13 | +0.7900 | +1.87% | 42.61 | 43.14 | 42.49 | 226,813 |
| 2026-06-15 | 42.34 | -0.0700 | -0.17% | 42.36 | 42.75 | 42.22 | 250,622 |
| 2026-06-12 | 42.41 | +0.3800 | +0.90% | 42.05 | 42.84 | 42.05 | 220,657 |
| 2026-06-11 | 42.03 | -0.5400 | -1.27% | 42.59 | 42.67 | 41.90 | 303,714 |
| 2026-06-10 | 42.57 | +0.7200 | +1.72% | 42.07 | 42.89 | 41.90 | 251,704 |
| 2026-06-09 | 41.85 | +0.5900 | +1.43% | 41.38 | 42.00 | 41.38 | 337,182 |
| 2026-06-08 | 41.26 | -0.5300 | -1.27% | 41.64 | 42.08 | 41.26 | 239,622 |
| 2026-06-05 | 41.79 | +0.8400 | +2.05% | 41.07 | 42.26 | 41.07 | 238,498 |
| 2026-06-04 | 40.95 | +0.3800 | +0.94% | 40.98 | 41.66 | 40.75 | 389,995 |
| 2026-06-03 | 40.57 | -0.5800 | -1.41% | 41.07 | 41.24 | 40.38 | 310,116 |
| 2026-06-02 | 41.15 | +0.0600 | +0.15% | 40.85 | 41.63 | 40.85 | 260,327 |
| 2026-06-01 | 41.09 | -0.7000 | -1.68% | 41.44 | 41.84 | 41.04 | 559,111 |
| 2026-05-29 | 41.79 | -0.3200 | -0.76% | 41.87 | 42.40 | 41.68 | 345,163 |
| 2026-05-28 | 42.11 | -0.5200 | -1.22% | 42.15 | 42.55 | 41.95 | 292,832 |
| 2026-05-27 | 42.63 | -0.2900 | -0.68% | 42.94 | 43.34 | 42.41 | 282,644 |
| 2026-05-26 | 42.92 | +0.1900 | +0.44% | 42.85 | 43.28 | 42.76 | 201,572 |
| 2026-05-22 | 42.73 | -0.6700 | -1.54% | 43.46 | 43.97 | 42.71 | 280,640 |
| 2026-05-21 | 43.40 | -0.0400 | -0.09% | 43.13 | 43.42 | 42.73 | 286,439 |