조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.59 | 0.00 | 0.00% | 4.57 | 4.65 | 4.56 | 153,549 |
| 2026-05-19 | 4.59 | -0.0500 | -1.08% | 4.60 | 4.64 | 4.58 | 195,592 |
| 2026-05-18 | 4.64 | +0.0600 | +1.31% | 4.58 | 4.72 | 4.56 | 319,508 |
| 2026-05-15 | 4.58 | -0.0900 | -1.93% | 4.65 | 4.65 | 4.52 | 179,902 |
| 2026-05-14 | 4.67 | -0.0500 | -1.06% | 4.72 | 4.75 | 4.64 | 227,431 |
| 2026-05-13 | 4.72 | +0.0300 | +0.64% | 4.67 | 4.74 | 4.66 | 232,597 |
| 2026-05-12 | 4.69 | +0.0500 | +1.08% | 4.62 | 4.70 | 4.61 | 239,989 |
| 2026-05-11 | 4.64 | -0.0200 | -0.43% | 4.63 | 4.78 | 4.53 | 335,504 |
| 2026-05-08 | 4.66 | -0.0450 | -0.96% | 4.70 | 4.76 | 4.57 | 277,420 |
| 2026-05-07 | 4.71 | -0.3650 | -7.20% | 4.83 | 4.88 | 4.51 | 550,356 |
| 2026-05-06 | 5.07 | -0.0500 | -0.98% | 5.14 | 5.14 | 5.06 | 294,101 |
| 2026-05-05 | 5.12 | -0.0400 | -0.78% | 5.19 | 5.22 | 5.12 | 211,952 |
| 2026-05-04 | 5.16 | +0.0300 | +0.58% | 5.13 | 5.27 | 5.11 | 244,051 |
| 2026-05-01 | 5.13 | +0.0500 | +0.98% | 5.08 | 5.14 | 5.05 | 181,910 |
| 2026-04-30 | 5.08 | +0.1200 | +2.42% | 4.94 | 5.11 | 4.91 | 279,671 |
| 2026-04-29 | 4.96 | +0.0100 | +0.20% | 4.91 | 5.00 | 4.90 | 194,952 |
| 2026-04-28 | 4.95 | +0.0200 | +0.41% | 4.94 | 4.98 | 4.92 | 160,249 |
| 2026-04-27 | 4.93 | +0.0700 | +1.44% | 4.85 | 4.97 | 4.85 | 165,147 |
| 2026-04-24 | 4.86 | +0.0300 | +0.62% | 4.81 | 4.89 | 4.73 | 144,429 |
| 2026-04-23 | 4.83 | -0.1400 | -2.82% | 4.99 | 5.01 | 4.78 | 346,927 |