조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.40 | +0.0600 | +1.38% | 4.34 | 4.43 | 4.33 | 150,184 |
| 2026-10-12 | 4.34 | +0.0200 | +0.46% | 4.32 | 4.38 | 4.28 | 108,401 |
| 2026-10-09 | 4.32 | -0.0700 | -1.59% | 4.39 | 4.39 | 4.31 | 79,977 |
| 2026-10-08 | 4.39 | +0.0350 | +0.80% | 4.32 | 4.40 | 4.31 | 146,323 |
| 2026-10-07 | 4.36 | -0.0150 | -0.34% | 4.35 | 4.37 | 4.30 | 129,424 |
| 2026-10-06 | 4.37 | +0.0700 | +1.63% | 4.30 | 4.38 | 4.24 | 157,110 |
| 2026-10-05 | 4.30 | -0.0400 | -0.92% | 4.34 | 4.35 | 4.29 | 101,608 |
| 2026-10-02 | 4.34 | -0.0200 | -0.46% | 4.37 | 4.38 | 4.32 | 126,917 |
| 2026-10-01 | 4.36 | +0.0500 | +1.16% | 4.30 | 4.36 | 4.25 | 254,255 |
| 2026-09-30 | 4.31 | -0.0200 | -0.46% | 4.34 | 4.38 | 4.30 | 126,443 |
| 2026-09-29 | 4.33 | +0.0300 | +0.70% | 4.29 | 4.34 | 4.28 | 156,057 |
| 2026-09-28 | 4.30 | +0.0300 | +0.70% | 4.34 | 4.34 | 4.26 | 144,292 |
| 2026-09-25 | 4.27 | -0.0400 | -0.93% | 4.30 | 4.43 | 4.27 | 96,678 |
| 2026-09-24 | 4.31 | -0.0100 | -0.23% | 4.32 | 4.34 | 4.26 | 156,259 |
| 2026-09-23 | 4.32 | -0.0200 | -0.46% | 4.34 | 4.39 | 4.23 | 215,359 |
| 2026-09-22 | 4.34 | -0.0200 | -0.46% | 4.38 | 4.42 | 4.30 | 399,962 |
| 2026-09-21 | 4.36 | -0.1500 | -3.33% | 4.50 | 4.50 | 4.35 | 171,661 |
| 2026-09-18 | 4.51 | -0.0200 | -0.44% | 4.53 | 4.53 | 4.39 | 494,324 |
| 2026-09-17 | 4.53 | -0.0100 | -0.22% | 4.56 | 4.57 | 4.52 | 132,094 |
| 2026-09-16 | 4.54 | -0.0200 | -0.44% | 4.57 | 4.61 | 4.52 | 175,099 |