조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.86 | +0.1500 | +3.18% | 4.75 | 4.87 | 4.73 | 256,405 |
| 2026-06-17 | 4.71 | +0.0300 | +0.64% | 4.67 | 4.74 | 4.64 | 239,033 |
| 2026-06-16 | 4.68 | -0.0200 | -0.43% | 4.71 | 4.84 | 4.68 | 491,028 |
| 2026-06-15 | 4.70 | +0.0200 | +0.43% | 4.70 | 4.71 | 4.64 | 199,241 |
| 2026-06-12 | 4.68 | +0.0200 | +0.43% | 4.67 | 4.70 | 4.64 | 222,624 |
| 2026-06-11 | 4.66 | 0.00 | 0.00% | 4.71 | 4.74 | 4.63 | 210,623 |
| 2026-06-10 | 4.66 | -0.0700 | -1.48% | 4.74 | 4.81 | 4.66 | 211,833 |
| 2026-06-09 | 4.73 | +0.0900 | +1.94% | 4.65 | 4.77 | 4.65 | 341,961 |
| 2026-06-08 | 4.64 | +0.0200 | +0.43% | 4.62 | 4.73 | 4.62 | 218,994 |
| 2026-06-05 | 4.62 | -0.0800 | -1.70% | 4.69 | 4.72 | 4.58 | 293,890 |
| 2026-06-04 | 4.70 | +0.0600 | +1.29% | 4.65 | 4.75 | 4.62 | 227,922 |
| 2026-06-03 | 4.64 | -0.0900 | -1.90% | 4.75 | 4.75 | 4.62 | 233,955 |
| 2026-06-02 | 4.73 | +0.1000 | +2.16% | 4.61 | 4.78 | 4.60 | 250,584 |
| 2026-06-01 | 4.63 | -0.0200 | -0.43% | 4.62 | 4.69 | 4.59 | 180,257 |
| 2026-05-29 | 4.65 | -0.0500 | -1.06% | 4.69 | 4.69 | 4.62 | 238,056 |
| 2026-05-28 | 4.70 | +0.0300 | +0.64% | 4.66 | 4.76 | 4.64 | 142,063 |
| 2026-05-27 | 4.67 | +0.0200 | +0.43% | 4.65 | 4.73 | 4.64 | 180,819 |
| 2026-05-26 | 4.65 | -0.0100 | -0.21% | 4.66 | 4.69 | 4.58 | 196,498 |
| 2026-05-22 | 4.66 | +0.0800 | +1.75% | 4.60 | 4.67 | 4.57 | 192,446 |
| 2026-05-21 | 4.58 | -0.0100 | -0.22% | 4.57 | 4.60 | 4.51 | 155,680 |