조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.24 | +0.3500 | +1.35% | 26.07 | 26.78 | 26.07 | 9,601 |
| 2026-05-19 | 25.89 | -0.3000 | -1.15% | 25.65 | 26.05 | 25.62 | 13,587 |
| 2026-05-18 | 26.19 | -0.7200 | -2.68% | 27.00 | 27.00 | 26.08 | 21,660 |
| 2026-05-15 | 26.91 | -0.5100 | -1.86% | 27.38 | 27.44 | 26.82 | 15,030 |
| 2026-05-14 | 27.42 | -0.0950 | -0.35% | 27.74 | 27.74 | 27.18 | 22,941 |
| 2026-05-13 | 27.52 | +0.4950 | +1.83% | 27.22 | 27.66 | 26.77 | 26,686 |
| 2026-05-12 | 27.02 | -0.4400 | -1.60% | 27.75 | 27.75 | 26.83 | 25,534 |
| 2026-05-11 | 27.46 | +0.0200 | +0.07% | 27.25 | 27.65 | 27.25 | 22,092 |
| 2026-05-08 | 27.44 | +0.2800 | +1.03% | 27.30 | 27.56 | 27.30 | 13,152 |
| 2026-05-07 | 27.16 | -0.4700 | -1.70% | 27.75 | 27.75 | 27.03 | 17,049 |
| 2026-05-06 | 27.63 | +0.4800 | +1.77% | 27.50 | 27.80 | 27.23 | 28,051 |
| 2026-05-05 | 27.15 | +0.1600 | +0.59% | 27.00 | 27.27 | 27.00 | 21,308 |
| 2026-05-04 | 26.99 | +0.0800 | +0.30% | 27.00 | 27.20 | 26.72 | 19,972 |
| 2026-05-01 | 26.91 | +0.2900 | +1.09% | 26.71 | 27.10 | 26.66 | 23,306 |
| 2026-04-30 | 26.62 | +0.2400 | +0.91% | 26.80 | 26.87 | 26.35 | 28,018 |
| 2026-04-29 | 26.38 | +0.1900 | +0.73% | 26.25 | 26.58 | 26.25 | 20,079 |
| 2026-04-28 | 26.19 | -0.1300 | -0.49% | 26.14 | 26.30 | 25.97 | 21,858 |
| 2026-04-27 | 26.32 | +0.0800 | +0.30% | 26.14 | 26.60 | 26.14 | 17,974 |
| 2026-04-24 | 26.24 | +0.0100 | +0.04% | 26.32 | 26.46 | 25.94 | 16,481 |
| 2026-04-23 | 26.23 | +0.1100 | +0.42% | 26.12 | 26.44 | 26.12 | 18,154 |