조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.51 | -0.4600 | -1.84% | 24.75 | 24.85 | 24.30 | 39,405 |
| 2026-10-12 | 24.97 | +0.1000 | +0.40% | 24.92 | 24.97 | 24.76 | 27,484 |
| 2026-10-09 | 24.87 | +0.5900 | +2.43% | 24.60 | 25.18 | 24.48 | 54,223 |
| 2026-10-08 | 24.28 | -0.4200 | -1.70% | 24.76 | 24.86 | 24.22 | 53,059 |
| 2026-10-07 | 24.70 | +0.0600 | +0.24% | 24.71 | 24.89 | 24.50 | 60,409 |
| 2026-10-06 | 24.64 | +0.5000 | +2.07% | 24.48 | 24.69 | 24.30 | 49,353 |
| 2026-10-05 | 24.14 | -0.0900 | -0.37% | 24.34 | 24.49 | 23.89 | 36,791 |
| 2026-10-02 | 24.23 | +0.2600 | +1.08% | 24.17 | 24.37 | 24.10 | 40,173 |
| 2026-10-01 | 23.97 | -0.2100 | -0.87% | 24.10 | 24.20 | 23.90 | 26,735 |
| 2026-09-30 | 24.18 | -0.2300 | -0.94% | 24.16 | 24.63 | 24.12 | 45,049 |
| 2026-09-29 | 24.41 | -0.0200 | -0.08% | 24.53 | 24.87 | 24.14 | 49,362 |
| 2026-09-28 | 24.43 | -0.3000 | -1.21% | 24.67 | 25.35 | 24.21 | 29,692 |
| 2026-09-25 | 24.73 | -0.2100 | -0.84% | 25.16 | 25.55 | 24.63 | 35,245 |
| 2026-09-24 | 24.94 | -0.3100 | -1.23% | 25.16 | 25.29 | 24.72 | 29,140 |
| 2026-09-23 | 25.25 | -0.3800 | -1.48% | 25.17 | 26.13 | 25.14 | 25,040 |
| 2026-09-22 | 25.63 | -0.0800 | -0.31% | 25.57 | 25.80 | 25.49 | 24,955 |
| 2026-09-21 | 25.71 | +0.2500 | +0.98% | 25.70 | 25.90 | 25.45 | 10,908 |
| 2026-09-18 | 25.46 | -0.1400 | -0.55% | 25.64 | 26.20 | 25.25 | 13,554 |
| 2026-09-17 | 25.60 | +0.2600 | +1.03% | 25.60 | 26.38 | 25.12 | 8,205 |
| 2026-09-16 | 25.34 | +0.0400 | +0.16% | 25.36 | 25.79 | 24.73 | 20,548 |