조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.19 | +0.0700 | +0.25% | 28.44 | 28.44 | 28.01 | 15,634 |
| 2026-06-17 | 28.12 | +0.0800 | +0.29% | 27.95 | 28.47 | 27.24 | 13,700 |
| 2026-06-16 | 28.04 | +0.0100 | +0.04% | 28.07 | 28.20 | 27.99 | 8,970 |
| 2026-06-15 | 28.03 | +0.4400 | +1.59% | 28.08 | 28.50 | 27.81 | 22,091 |
| 2026-06-12 | 27.59 | +0.1900 | +0.69% | 27.39 | 28.15 | 26.91 | 18,303 |
| 2026-06-11 | 27.40 | +0.4000 | +1.48% | 27.02 | 27.61 | 27.02 | 19,383 |
| 2026-06-10 | 27.00 | -0.2200 | -0.81% | 26.78 | 27.42 | 26.59 | 41,233 |
| 2026-06-09 | 27.22 | +0.0600 | +0.22% | 27.25 | 28.30 | 26.52 | 13,988 |
| 2026-06-08 | 27.16 | +0.2600 | +0.97% | 27.20 | 27.88 | 26.95 | 30,917 |
| 2026-06-05 | 26.90 | -1.17 | -4.17% | 27.91 | 28.21 | 26.47 | 38,399 |
| 2026-06-04 | 28.07 | -0.0400 | -0.14% | 27.99 | 28.20 | 27.84 | 11,997 |
| 2026-06-03 | 28.11 | -0.3100 | -1.09% | 28.46 | 28.46 | 27.81 | 25,557 |
| 2026-06-02 | 28.42 | -0.0500 | -0.18% | 28.47 | 28.50 | 28.27 | 19,985 |
| 2026-06-01 | 28.47 | +0.3100 | +1.10% | 27.96 | 28.55 | 27.96 | 30,919 |
| 2026-05-29 | 28.16 | +0.0600 | +0.21% | 28.23 | 28.37 | 27.80 | 27,316 |
| 2026-05-28 | 28.10 | +0.0900 | +0.32% | 28.11 | 28.37 | 27.81 | 41,155 |
| 2026-05-27 | 28.01 | +0.1700 | +0.61% | 28.05 | 28.05 | 27.59 | 23,382 |
| 2026-05-26 | 27.84 | +0.6600 | +2.43% | 27.60 | 27.96 | 27.49 | 43,987 |
| 2026-05-22 | 27.18 | -0.1600 | -0.59% | 27.35 | 27.46 | 26.88 | 19,421 |
| 2026-05-21 | 27.34 | +1.10 | +4.19% | 26.26 | 27.34 | 26.26 | 23,725 |