조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 155.10 | +1.95 | +1.27% | 153.87 | 155.37 | 153.36 | 5,288,810 |
| 2026-05-19 | 153.15 | -1.20 | -0.78% | 153.25 | 154.17 | 152.67 | 4,022,921 |
| 2026-05-18 | 154.35 | +0.2700 | +0.18% | 154.93 | 154.97 | 153.22 | 2,685,036 |
| 2026-05-15 | 154.08 | -2.57 | -1.64% | 154.74 | 154.90 | 153.78 | 2,253,678 |
| 2026-05-14 | 156.65 | +0.7700 | +0.49% | 155.99 | 156.98 | 155.90 | 3,028,952 |
| 2026-05-13 | 155.88 | +1.23 | +0.80% | 154.68 | 156.08 | 154.43 | 2,295,637 |
| 2026-05-12 | 154.65 | -0.8800 | -0.57% | 154.58 | 154.82 | 153.34 | 3,421,055 |
| 2026-05-11 | 155.53 | +0.1500 | +0.10% | 155.24 | 155.83 | 155.20 | 2,474,873 |
| 2026-05-08 | 155.38 | +1.45 | +0.94% | 154.92 | 155.47 | 154.91 | 1,953,121 |
| 2026-05-07 | 153.93 | -1.47 | -0.95% | 155.47 | 155.61 | 153.69 | 5,164,032 |
| 2026-05-06 | 155.40 | +3.05 | +2.00% | 154.29 | 155.47 | 154.12 | 3,434,268 |
| 2026-05-05 | 152.35 | +1.65 | +1.09% | 151.86 | 152.60 | 151.70 | 4,058,897 |
| 2026-05-04 | 150.70 | -0.9600 | -0.63% | 151.34 | 151.87 | 150.18 | 5,229,495 |
| 2026-05-01 | 151.66 | +0.1200 | +0.08% | 151.70 | 152.58 | 151.26 | 2,439,955 |
| 2026-04-30 | 151.54 | +2.40 | +1.61% | 150.22 | 151.67 | 149.58 | 5,417,210 |
| 2026-04-29 | 149.14 | -0.4800 | -0.32% | 149.54 | 149.54 | 148.46 | 3,350,291 |
| 2026-04-28 | 149.62 | -0.8900 | -0.59% | 149.70 | 149.95 | 149.06 | 3,572,668 |
| 2026-04-27 | 150.51 | +0.0200 | +0.01% | 150.42 | 150.69 | 150.08 | 2,850,055 |
| 2026-04-24 | 150.49 | +1.24 | +0.83% | 149.80 | 150.85 | 149.55 | 4,702,811 |
| 2026-04-23 | 149.25 | -0.9200 | -0.61% | 149.71 | 150.27 | 147.88 | 6,046,529 |