조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 157.74 | +1.93 | +1.24% | 157.83 | 158.04 | 157.06 | 5,934,981 |
| 2026-06-17 | 155.81 | -1.53 | -0.97% | 157.92 | 158.23 | 155.62 | 8,198,356 |
| 2026-06-16 | 157.34 | -0.7000 | -0.44% | 158.29 | 158.43 | 157.21 | 2,667,527 |
| 2026-06-15 | 158.04 | +1.57 | +1.00% | 157.93 | 158.47 | 157.77 | 2,738,952 |
| 2026-06-12 | 156.47 | +0.6400 | +0.41% | 156.05 | 156.99 | 155.11 | 4,850,378 |
| 2026-06-11 | 155.83 | +3.59 | +2.36% | 153.19 | 156.12 | 152.49 | 5,605,438 |
| 2026-06-10 | 152.24 | -2.36 | -1.53% | 153.56 | 154.87 | 152.21 | 2,994,796 |
| 2026-06-09 | 154.60 | -0.3200 | -0.21% | 156.22 | 156.84 | 151.63 | 3,306,093 |
| 2026-06-08 | 154.92 | +0.5300 | +0.34% | 155.74 | 156.07 | 154.66 | 3,645,328 |
| 2026-06-05 | 154.39 | -4.74 | -2.98% | 157.63 | 157.65 | 152.82 | 3,763,323 |
| 2026-06-04 | 159.13 | +0.4800 | +0.30% | 158.20 | 159.35 | 157.81 | 1,715,276 |
| 2026-06-03 | 158.65 | -1.32 | -0.83% | 159.69 | 159.70 | 158.46 | 2,164,602 |
| 2026-06-02 | 159.97 | +0.8700 | +0.55% | 159.03 | 160.03 | 159.03 | 4,033,026 |
| 2026-06-01 | 159.10 | +0.5600 | +0.35% | 158.60 | 159.67 | 157.94 | 3,016,350 |
| 2026-05-29 | 158.54 | +0.2900 | +0.18% | 158.77 | 159.05 | 158.29 | 4,155,574 |
| 2026-05-28 | 158.25 | +0.6100 | +0.39% | 157.22 | 158.47 | 156.90 | 2,948,446 |
| 2026-05-27 | 157.64 | -0.2000 | -0.13% | 157.89 | 158.00 | 157.19 | 1,877,595 |
| 2026-05-26 | 157.84 | +1.85 | +1.19% | 157.56 | 158.00 | 157.26 | 3,247,065 |
| 2026-05-22 | 155.99 | +0.3000 | +0.19% | 156.38 | 156.77 | 155.83 | 2,320,259 |
| 2026-05-21 | 155.69 | +0.5900 | +0.38% | 154.43 | 156.20 | 154.25 | 2,182,892 |