조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 160.69 | +0.0600 | +0.04% | 160.64 | 160.80 | 160.19 | 5,748,439 |
| 2026-10-12 | 160.63 | -0.2700 | -0.17% | 161.03 | 161.03 | 160.48 | 1,129,103 |
| 2026-10-09 | 160.90 | +1.11 | +0.69% | 160.58 | 161.08 | 159.95 | 1,375,684 |
| 2026-10-08 | 159.79 | -0.9200 | -0.57% | 160.06 | 160.40 | 159.16 | 2,213,517 |
| 2026-10-07 | 160.71 | -1.13 | -0.70% | 160.47 | 160.95 | 160.06 | 2,227,515 |
| 2026-10-06 | 161.84 | +0.7300 | +0.45% | 161.85 | 162.23 | 161.63 | 4,665,814 |
| 2026-10-05 | 161.11 | +1.02 | +0.64% | 160.11 | 161.40 | 160.11 | 1,622,606 |
| 2026-10-02 | 160.09 | +1.35 | +0.85% | 160.14 | 160.55 | 159.37 | 1,301,248 |
| 2026-10-01 | 158.74 | -0.0250 | -0.02% | 158.92 | 158.98 | 157.64 | 2,861,723 |
| 2026-09-30 | 158.77 | -0.6950 | -0.44% | 159.94 | 160.12 | 158.71 | 5,036,110 |
| 2026-09-29 | 159.46 | -0.2200 | -0.14% | 159.88 | 159.89 | 158.84 | 2,326,256 |
| 2026-09-28 | 159.68 | -1.37 | -0.85% | 160.18 | 160.61 | 159.24 | 3,105,316 |
| 2026-09-25 | 161.05 | +0.9700 | +0.61% | 160.52 | 161.21 | 160.01 | 1,205,149 |
| 2026-09-24 | 160.08 | -0.1400 | -0.09% | 159.43 | 160.45 | 159.17 | 1,568,410 |
| 2026-09-23 | 160.22 | -1.98 | -1.22% | 161.61 | 161.67 | 159.98 | 3,010,503 |
| 2026-09-22 | 162.20 | +0.3500 | +0.22% | 162.04 | 162.46 | 161.59 | 2,788,664 |
| 2026-09-21 | 161.85 | +2.56 | +1.61% | 160.66 | 162.08 | 160.50 | 1,277,595 |
| 2026-09-18 | 159.29 | -0.2800 | -0.18% | 159.36 | 159.41 | 158.64 | 1,597,161 |
| 2026-09-17 | 159.57 | +1.96 | +1.24% | 159.77 | 159.77 | 159.19 | 1,369,324 |
| 2026-09-16 | 157.61 | -0.5900 | -0.37% | 158.96 | 159.25 | 156.68 | 1,766,239 |