조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.89 | +0.0100 | +0.53% | 1.86 | 1.90 | 1.80 | 46,167 |
| 2026-05-19 | 1.88 | +0.0800 | +4.44% | 1.81 | 1.99 | 1.77 | 155,494 |
| 2026-05-18 | 1.80 | -0.1200 | -6.25% | 1.93 | 1.93 | 1.75 | 96,196 |
| 2026-05-15 | 1.92 | -0.0200 | -1.03% | 1.96 | 1.96 | 1.84 | 112,409 |
| 2026-05-14 | 1.94 | -0.0500 | -2.51% | 1.98 | 1.98 | 1.87 | 96,315 |
| 2026-05-13 | 1.99 | -0.0600 | -2.93% | 1.97 | 2.02 | 1.95 | 106,966 |
| 2026-05-12 | 2.05 | -0.1300 | -5.96% | 2.18 | 2.18 | 1.86 | 250,875 |
| 2026-05-11 | 2.18 | +0.0900 | +4.31% | 2.13 | 2.19 | 2.05 | 109,054 |
| 2026-05-08 | 2.09 | -0.0300 | -1.42% | 2.12 | 2.12 | 2.03 | 60,400 |
| 2026-05-07 | 2.12 | +0.0300 | +1.44% | 2.09 | 2.14 | 2.02 | 76,125 |
| 2026-05-06 | 2.09 | +0.0900 | +4.50% | 2.12 | 2.14 | 2.04 | 70,303 |
| 2026-05-05 | 2.00 | -0.1300 | -6.10% | 2.09 | 2.13 | 1.94 | 202,098 |
| 2026-05-04 | 2.13 | -0.0300 | -1.39% | 2.20 | 2.24 | 2.10 | 99,486 |
| 2026-05-01 | 2.16 | 0.00 | 0.00% | 2.28 | 2.28 | 2.08 | 80,367 |
| 2026-04-30 | 2.16 | +0.1900 | +9.64% | 1.95 | 2.30 | 1.95 | 223,857 |
| 2026-04-29 | 1.97 | -0.0900 | -4.37% | 2.06 | 2.10 | 1.94 | 86,136 |
| 2026-04-28 | 2.06 | +0.0300 | +1.48% | 1.99 | 2.13 | 1.98 | 102,585 |
| 2026-04-27 | 2.03 | +0.0500 | +2.53% | 1.98 | 2.09 | 1.95 | 155,718 |
| 2026-04-24 | 1.98 | -0.0300 | -1.49% | 2.06 | 2.08 | 1.96 | 132,865 |
| 2026-04-23 | 2.01 | -0.2100 | -9.46% | 2.22 | 2.22 | 1.94 | 271,207 |