조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.20 | -0.0800 | -6.25% | 1.29 | 1.29 | 1.20 | 97,563 |
| 2026-10-12 | 1.28 | +0.0100 | +0.79% | 1.28 | 1.30 | 1.25 | 80,760 |
| 2026-10-09 | 1.27 | +0.0200 | +1.60% | 1.24 | 1.28 | 1.24 | 40,241 |
| 2026-10-08 | 1.25 | -0.0500 | -3.85% | 1.28 | 1.28 | 1.24 | 74,937 |
| 2026-10-07 | 1.30 | -0.0100 | -0.76% | 1.32 | 1.33 | 1.28 | 78,042 |
| 2026-10-06 | 1.31 | 0.00 | 0.00% | 1.30 | 1.33 | 1.28 | 42,200 |
| 2026-10-05 | 1.31 | +0.0400 | +3.15% | 1.25 | 1.36 | 1.25 | 110,872 |
| 2026-10-02 | 1.27 | +0.0100 | +0.79% | 1.28 | 1.28 | 1.25 | 82,492 |
| 2026-10-01 | 1.26 | 0.00 | 0.00% | 1.27 | 1.30 | 1.25 | 64,944 |
| 2026-09-30 | 1.26 | -0.0450 | -3.45% | 1.32 | 1.32 | 1.23 | 130,517 |
| 2026-09-29 | 1.31 | -0.0350 | -2.61% | 1.38 | 1.38 | 1.27 | 162,116 |
| 2026-09-28 | 1.34 | -0.0200 | -1.47% | 1.36 | 1.36 | 1.33 | 52,785 |
| 2026-09-25 | 1.36 | 0.00 | 0.00% | 1.38 | 1.38 | 1.35 | 134,020 |
| 2026-09-24 | 1.36 | -0.0100 | -0.73% | 1.39 | 1.39 | 1.35 | 48,071 |
| 2026-09-23 | 1.37 | +0.0100 | +0.74% | 1.36 | 1.38 | 1.35 | 58,697 |
| 2026-09-22 | 1.36 | +0.0300 | +2.26% | 1.34 | 1.39 | 1.31 | 156,188 |
| 2026-09-21 | 1.33 | -0.0600 | -4.32% | 1.39 | 1.41 | 1.31 | 280,635 |
| 2026-09-18 | 1.39 | 0.00 | 0.00% | 1.36 | 1.42 | 1.36 | 57,399 |
| 2026-09-17 | 1.39 | +0.0100 | +0.72% | 1.39 | 1.41 | 1.38 | 70,433 |
| 2026-09-16 | 1.38 | +0.0250 | +1.85% | 1.37 | 1.39 | 1.36 | 61,268 |