조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.54 | 0.00 | 0.00% | 1.53 | 1.61 | 1.53 | 62,782 |
| 2026-06-17 | 1.54 | 0.00 | 0.00% | 1.57 | 1.63 | 1.52 | 79,318 |
| 2026-06-16 | 1.54 | -0.0300 | -1.91% | 1.62 | 1.62 | 1.51 | 72,448 |
| 2026-06-15 | 1.57 | 0.00 | 0.00% | 1.62 | 1.75 | 1.57 | 90,101 |
| 2026-06-12 | 1.57 | -0.0800 | -4.85% | 1.63 | 1.65 | 1.56 | 52,199 |
| 2026-06-11 | 1.65 | +0.0500 | +3.12% | 1.60 | 1.65 | 1.55 | 55,962 |
| 2026-06-10 | 1.60 | -0.0100 | -0.62% | 1.59 | 1.65 | 1.55 | 48,815 |
| 2026-06-09 | 1.61 | -0.0100 | -0.62% | 1.66 | 1.69 | 1.55 | 78,525 |
| 2026-06-08 | 1.62 | -0.0600 | -3.57% | 1.68 | 1.69 | 1.61 | 50,632 |
| 2026-06-05 | 1.68 | -0.0900 | -5.08% | 1.77 | 1.78 | 1.62 | 96,965 |
| 2026-06-04 | 1.77 | +0.0200 | +1.14% | 1.75 | 1.80 | 1.72 | 35,590 |
| 2026-06-03 | 1.75 | -0.0500 | -2.78% | 1.88 | 1.89 | 1.72 | 115,737 |
| 2026-06-02 | 1.80 | -0.1300 | -6.74% | 1.91 | 1.91 | 1.78 | 147,342 |
| 2026-06-01 | 1.93 | -0.0500 | -2.53% | 1.94 | 1.99 | 1.88 | 101,494 |
| 2026-05-29 | 1.98 | -0.0100 | -0.50% | 1.96 | 2.01 | 1.94 | 62,196 |
| 2026-05-28 | 1.99 | 0.00 | 0.00% | 1.93 | 2.01 | 1.88 | 73,962 |
| 2026-05-27 | 1.99 | +0.0500 | +2.58% | 1.98 | 1.99 | 1.89 | 87,830 |
| 2026-05-26 | 1.94 | -0.0300 | -1.52% | 2.00 | 2.06 | 1.91 | 126,109 |
| 2026-05-22 | 1.97 | +0.0400 | +2.07% | 2.06 | 2.22 | 1.97 | 250,468 |
| 2026-05-21 | 1.93 | +0.0400 | +2.12% | 1.91 | 1.94 | 1.83 | 70,294 |