조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.81 | -0.0400 | -0.19% | 20.79 | 20.86 | 20.74 | 1,339,687 |
| 2026-05-19 | 20.85 | +0.0300 | +0.14% | 20.75 | 20.85 | 20.68 | 1,487,077 |
| 2026-05-18 | 20.82 | +0.1000 | +0.48% | 20.74 | 20.85 | 20.70 | 1,267,254 |
| 2026-05-15 | 20.72 | -0.0400 | -0.19% | 20.76 | 20.87 | 20.69 | 796,581 |
| 2026-05-14 | 20.76 | -0.0100 | -0.05% | 20.74 | 20.85 | 20.71 | 1,349,643 |
| 2026-05-13 | 20.77 | -0.0100 | -0.05% | 20.79 | 20.84 | 20.70 | 1,776,881 |
| 2026-05-12 | 20.78 | +0.0200 | +0.10% | 20.77 | 20.84 | 20.67 | 1,154,165 |
| 2026-05-11 | 20.76 | -0.0100 | -0.05% | 20.77 | 20.83 | 20.72 | 821,520 |
| 2026-05-08 | 20.77 | -0.0500 | -0.24% | 20.70 | 20.82 | 20.70 | 607,853 |
| 2026-05-07 | 20.82 | +0.0300 | +0.14% | 20.70 | 20.82 | 20.62 | 652,279 |
| 2026-05-06 | 20.79 | +0.0300 | +0.14% | 20.69 | 20.79 | 20.65 | 797,261 |
| 2026-05-05 | 20.76 | -0.0200 | -0.10% | 20.69 | 20.76 | 20.65 | 882,578 |
| 2026-05-04 | 20.78 | +0.1200 | +0.58% | 20.75 | 20.78 | 20.62 | 1,112,986 |
| 2026-05-01 | 20.66 | -0.1700 | -0.82% | 20.75 | 20.95 | 20.65 | 1,073,754 |
| 2026-04-30 | 20.83 | +0.0300 | +0.14% | 20.85 | 20.92 | 20.74 | 1,146,069 |
| 2026-04-29 | 20.80 | +0.0500 | +0.24% | 20.78 | 20.92 | 20.78 | 545,440 |
| 2026-04-28 | 20.75 | 0.00 | 0.00% | 20.77 | 20.92 | 20.75 | 679,986 |
| 2026-04-27 | 20.75 | -0.0070 | -0.03% | 20.80 | 20.89 | 20.75 | 688,414 |
| 2026-04-24 | 20.76 | -0.0630 | -0.30% | 20.80 | 20.87 | 20.69 | 1,131,081 |
| 2026-04-23 | 20.82 | +0.0430 | +0.21% | 20.74 | 20.85 | 20.66 | 1,439,870 |