조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.79 | +0.0200 | +0.10% | 20.80 | 20.80 | 20.77 | 2,040,947 |
| 2026-10-12 | 20.77 | -0.0200 | -0.10% | 20.82 | 20.82 | 20.75 | 1,952,319 |
| 2026-10-09 | 20.79 | +0.0500 | +0.24% | 20.76 | 20.80 | 20.76 | 1,804,751 |
| 2026-10-08 | 20.74 | -0.0200 | -0.10% | 20.76 | 20.78 | 20.74 | 2,415,932 |
| 2026-10-07 | 20.76 | 0.00 | 0.00% | 20.76 | 20.77 | 20.69 | 3,755,797 |
| 2026-10-06 | 20.76 | 0.00 | 0.00% | 20.80 | 20.82 | 20.73 | 2,709,698 |
| 2026-10-05 | 20.76 | +0.0100 | +0.05% | 20.75 | 20.81 | 20.69 | 2,633,410 |
| 2026-10-02 | 20.75 | +0.0500 | +0.24% | 20.77 | 20.77 | 20.72 | 2,929,227 |
| 2026-10-01 | 20.70 | -0.1600 | -0.77% | 20.73 | 20.74 | 20.65 | 2,810,040 |
| 2026-09-30 | 20.86 | +0.0200 | +0.10% | 20.87 | 20.90 | 20.85 | 3,082,796 |
| 2026-09-29 | 20.84 | +0.0300 | +0.14% | 20.85 | 20.87 | 20.79 | 1,614,986 |
| 2026-09-28 | 20.81 | -0.0200 | -0.10% | 20.86 | 20.86 | 20.80 | 1,827,576 |
| 2026-09-25 | 20.83 | -0.0200 | -0.10% | 20.85 | 20.87 | 20.81 | 1,873,016 |
| 2026-09-24 | 20.85 | -0.0100 | -0.05% | 20.84 | 20.85 | 20.79 | 1,839,311 |
| 2026-09-23 | 20.86 | -0.0300 | -0.14% | 20.89 | 20.89 | 20.83 | 3,100,383 |
| 2026-09-22 | 20.89 | 0.00 | 0.00% | 20.88 | 20.90 | 20.85 | 2,587,432 |
| 2026-09-21 | 20.89 | +0.0900 | +0.43% | 20.83 | 20.89 | 20.81 | 2,282,221 |
| 2026-09-18 | 20.80 | +0.0600 | +0.29% | 20.79 | 20.81 | 20.75 | 2,491,096 |
| 2026-09-17 | 20.74 | +0.0300 | +0.14% | 20.77 | 20.81 | 20.74 | 1,625,935 |
| 2026-09-16 | 20.71 | +0.0400 | +0.19% | 20.74 | 20.74 | 20.68 | 2,252,093 |