조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.74 | +0.0700 | +0.34% | 20.75 | 20.75 | 20.63 | 1,842,172 |
| 2026-06-17 | 20.67 | -0.0100 | -0.05% | 20.76 | 20.77 | 20.63 | 1,333,622 |
| 2026-06-16 | 20.68 | -0.0300 | -0.14% | 20.76 | 20.77 | 20.68 | 1,198,252 |
| 2026-06-15 | 20.71 | +0.0600 | +0.29% | 20.70 | 20.75 | 20.67 | 1,157,624 |
| 2026-06-12 | 20.65 | -0.0100 | -0.05% | 20.68 | 20.77 | 20.47 | 1,455,905 |
| 2026-06-11 | 20.66 | +0.1100 | +0.54% | 20.63 | 20.67 | 20.50 | 1,114,010 |
| 2026-06-10 | 20.55 | -0.0600 | -0.29% | 20.64 | 20.99 | 20.52 | 1,531,291 |
| 2026-06-09 | 20.61 | +0.0100 | +0.05% | 20.67 | 20.68 | 20.53 | 1,586,376 |
| 2026-06-08 | 20.60 | -0.0100 | -0.05% | 20.65 | 20.65 | 20.55 | 1,398,898 |
| 2026-06-05 | 20.61 | -0.1400 | -0.67% | 20.70 | 20.71 | 20.54 | 965,838 |
| 2026-06-04 | 20.75 | +0.0800 | +0.39% | 20.67 | 20.75 | 20.63 | 1,251,866 |
| 2026-06-03 | 20.67 | -0.0300 | -0.14% | 20.69 | 20.73 | 20.63 | 2,067,568 |
| 2026-06-02 | 20.70 | +0.0300 | +0.15% | 20.64 | 20.76 | 20.62 | 1,974,226 |
| 2026-06-01 | 20.67 | -0.2400 | -1.15% | 20.73 | 20.81 | 20.66 | 1,611,842 |
| 2026-05-29 | 20.91 | +0.0200 | +0.10% | 20.89 | 20.97 | 20.83 | 1,662,072 |
| 2026-05-28 | 20.89 | +0.0200 | +0.10% | 20.86 | 20.90 | 20.81 | 1,378,827 |
| 2026-05-27 | 20.87 | 0.00 | 0.00% | 20.90 | 21.00 | 20.81 | 1,416,999 |
| 2026-05-26 | 20.87 | -0.0500 | -0.24% | 20.90 | 20.92 | 20.80 | 1,709,901 |
| 2026-05-22 | 20.92 | +0.1400 | +0.67% | 20.84 | 20.92 | 20.77 | 1,320,960 |
| 2026-05-21 | 20.78 | -0.0300 | -0.14% | 20.84 | 20.88 | 20.70 | 2,233,754 |