조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.33 | -0.0200 | -0.10% | 20.38 | 20.39 | 20.24 | 167,562 |
| 2026-05-19 | 20.35 | +0.0500 | +0.25% | 20.34 | 20.38 | 20.20 | 142,122 |
| 2026-05-18 | 20.30 | -0.0050 | -0.02% | 20.33 | 20.34 | 20.18 | 125,054 |
| 2026-05-15 | 20.31 | -0.0397 | -0.20% | 20.30 | 20.32 | 20.21 | 106,148 |
| 2026-05-14 | 20.34 | +0.0197 | +0.10% | 20.38 | 20.38 | 20.19 | 294,397 |
| 2026-05-13 | 20.33 | +0.0443 | +0.22% | 20.18 | 20.42 | 20.18 | 99,790 |
| 2026-05-12 | 20.28 | -0.0193 | -0.10% | 20.28 | 20.31 | 20.20 | 234,044 |
| 2026-05-11 | 20.30 | -0.0100 | -0.05% | 20.31 | 20.34 | 20.28 | 368,591 |
| 2026-05-08 | 20.31 | +0.0700 | +0.35% | 20.29 | 20.34 | 20.25 | 495,665 |
| 2026-05-07 | 20.24 | -0.0550 | -0.27% | 20.26 | 20.27 | 20.20 | 65,311 |
| 2026-05-06 | 20.30 | +0.0386 | +0.19% | 20.26 | 20.30 | 20.13 | 84,513 |
| 2026-05-05 | 20.26 | +0.0864 | +0.43% | 20.60 | 20.60 | 20.11 | 131,868 |
| 2026-05-04 | 20.17 | 0.00 | 0.00% | 20.23 | 20.27 | 20.17 | 55,944 |
| 2026-05-01 | 20.17 | -0.0500 | -0.25% | 20.23 | 20.24 | 20.12 | 51,093 |
| 2026-04-30 | 20.22 | +0.0700 | +0.35% | 20.20 | 20.25 | 20.08 | 318,638 |
| 2026-04-29 | 20.15 | +0.0100 | +0.05% | 20.19 | 20.19 | 20.14 | 36,375 |
| 2026-04-28 | 20.14 | +0.0400 | +0.20% | 20.17 | 20.20 | 20.08 | 49,952 |
| 2026-04-27 | 20.10 | +0.0200 | +0.10% | 20.14 | 20.16 | 20.09 | 55,518 |
| 2026-04-24 | 20.08 | -0.0100 | -0.05% | 20.15 | 20.23 | 20.08 | 29,774 |
| 2026-04-23 | 20.09 | - | - | 20.12 | 20.32 | 20.09 | 67,685 |