조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.49 | +0.0400 | +0.20% | 20.47 | 20.59 | 20.34 | 439,038 |
| 2026-06-17 | 20.45 | 0.00 | 0.00% | 20.72 | 21.05 | 20.34 | 250,503 |
| 2026-06-16 | 20.45 | +0.0100 | +0.05% | 20.48 | 20.52 | 20.37 | 251,134 |
| 2026-06-15 | 20.44 | +0.0600 | +0.29% | 20.48 | 20.53 | 20.35 | 204,015 |
| 2026-06-12 | 20.38 | -0.0700 | -0.34% | 20.42 | 20.46 | 20.30 | 258,821 |
| 2026-06-11 | 20.45 | +0.0700 | +0.34% | 20.39 | 20.45 | 20.25 | 199,096 |
| 2026-06-10 | 20.38 | +0.0300 | +0.15% | 20.18 | 20.39 | 20.18 | 492,064 |
| 2026-06-09 | 20.35 | -0.0600 | -0.29% | 20.43 | 20.43 | 20.31 | 218,131 |
| 2026-06-08 | 20.41 | +0.0400 | +0.20% | 20.41 | 20.44 | 20.26 | 174,538 |
| 2026-06-05 | 20.37 | -0.0700 | -0.34% | 20.18 | 20.41 | 20.18 | 217,439 |
| 2026-06-04 | 20.44 | +0.0200 | +0.10% | 20.42 | 20.46 | 20.41 | 153,868 |
| 2026-06-03 | 20.42 | -0.0100 | -0.05% | 20.43 | 20.45 | 20.40 | 133,927 |
| 2026-06-02 | 20.43 | -0.0250 | -0.12% | 20.48 | 20.48 | 20.40 | 126,439 |
| 2026-06-01 | 20.46 | +0.0250 | +0.12% | 20.42 | 20.47 | 20.41 | 216,047 |
| 2026-05-29 | 20.43 | +0.0200 | +0.10% | 20.44 | 20.46 | 20.37 | 155,517 |
| 2026-05-28 | 20.41 | -0.0100 | -0.05% | 20.42 | 20.57 | 20.36 | 155,764 |
| 2026-05-27 | 20.42 | 0.00 | 0.00% | 20.42 | 20.45 | 20.40 | 320,486 |
| 2026-05-26 | 20.42 | +0.0400 | +0.20% | 20.41 | 20.51 | 20.29 | 131,196 |
| 2026-05-22 | 20.38 | +0.0100 | +0.05% | 20.40 | 20.43 | 20.26 | 84,079 |
| 2026-05-21 | 20.37 | +0.0400 | +0.20% | 20.39 | 20.40 | 20.34 | 318,040 |