조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.46 | -0.0200 | -0.10% | 20.48 | 20.54 | 20.46 | 354,803 |
| 2026-10-12 | 20.48 | -0.0400 | -0.19% | 20.55 | 20.56 | 20.46 | 463,027 |
| 2026-10-09 | 20.52 | +0.0600 | +0.29% | 20.48 | 20.56 | 20.48 | 322,324 |
| 2026-10-08 | 20.46 | -0.0300 | -0.15% | 20.47 | 20.54 | 20.46 | 443,736 |
| 2026-10-07 | 20.49 | +0.0300 | +0.15% | 20.54 | 20.54 | 20.47 | 491,811 |
| 2026-10-06 | 20.46 | 0.00 | 0.00% | 20.43 | 20.49 | 20.39 | 651,832 |
| 2026-10-05 | 20.46 | -0.0200 | -0.10% | 20.41 | 20.50 | 20.39 | 416,485 |
| 2026-10-02 | 20.48 | +0.0600 | +0.29% | 20.52 | 20.52 | 20.47 | 809,859 |
| 2026-10-01 | 20.42 | -0.1600 | -0.78% | 20.49 | 20.49 | 20.39 | 570,279 |
| 2026-09-30 | 20.58 | +0.0600 | +0.29% | 20.60 | 20.62 | 20.55 | 896,018 |
| 2026-09-29 | 20.52 | +0.0200 | +0.10% | 20.51 | 20.56 | 20.50 | 224,214 |
| 2026-09-28 | 20.50 | -0.0200 | -0.10% | 20.58 | 20.58 | 20.50 | 471,401 |
| 2026-09-25 | 20.52 | +0.0100 | +0.05% | 20.51 | 20.59 | 20.51 | 578,162 |
| 2026-09-24 | 20.51 | -0.0100 | -0.05% | 20.48 | 20.56 | 20.48 | 604,162 |
| 2026-09-23 | 20.52 | -0.0300 | -0.15% | 20.51 | 20.62 | 20.50 | 462,622 |
| 2026-09-22 | 20.55 | -0.0400 | -0.19% | 20.60 | 20.60 | 20.53 | 504,846 |
| 2026-09-21 | 20.59 | +0.0500 | +0.24% | 20.58 | 20.60 | 20.51 | 412,687 |
| 2026-09-18 | 20.54 | -0.0100 | -0.05% | 20.56 | 20.56 | 20.47 | 439,681 |
| 2026-09-17 | 20.55 | +0.1200 | +0.59% | 20.53 | 20.55 | 20.46 | 396,839 |
| 2026-09-16 | 20.43 | +0.0100 | +0.05% | 20.45 | 20.50 | 20.43 | 334,545 |