조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.25 | +0.3400 | +0.67% | 51.32 | 51.75 | 50.41 | 233,941 |
| 2026-05-19 | 50.91 | +0.3200 | +0.63% | 50.51 | 51.42 | 50.51 | 146,883 |
| 2026-05-18 | 50.59 | +0.5700 | +1.14% | 50.44 | 51.10 | 49.73 | 179,217 |
| 2026-05-15 | 50.02 | -0.9100 | -1.79% | 50.56 | 50.89 | 49.91 | 248,778 |
| 2026-05-14 | 50.93 | +0.0900 | +0.18% | 51.19 | 51.75 | 50.79 | 155,190 |
| 2026-05-13 | 50.84 | -0.6700 | -1.30% | 51.43 | 51.79 | 50.78 | 237,831 |
| 2026-05-12 | 51.51 | -1.01 | -1.92% | 52.11 | 52.66 | 50.74 | 327,361 |
| 2026-05-11 | 52.52 | -3.25 | -5.83% | 53.14 | 53.74 | 51.82 | 422,088 |
| 2026-05-08 | 55.77 | +6.47 | +13.12% | 49.75 | 58.29 | 49.75 | 881,264 |
| 2026-05-07 | 49.30 | -0.4500 | -0.90% | 48.91 | 49.85 | 48.91 | 136,709 |
| 2026-05-06 | 49.75 | +0.3200 | +0.65% | 49.83 | 49.97 | 49.03 | 91,126 |
| 2026-05-05 | 49.43 | +0.1900 | +0.39% | 49.24 | 49.80 | 48.53 | 120,447 |
| 2026-05-04 | 49.24 | +0.0500 | +0.10% | 48.90 | 49.32 | 48.26 | 89,009 |
| 2026-05-01 | 49.19 | -0.5000 | -1.01% | 49.65 | 50.28 | 48.83 | 106,907 |
| 2026-04-30 | 49.69 | +1.80 | +3.76% | 48.24 | 49.69 | 48.24 | 138,305 |
| 2026-04-29 | 47.89 | -0.2100 | -0.44% | 48.39 | 49.15 | 47.58 | 78,394 |
| 2026-04-28 | 48.10 | +0.2100 | +0.44% | 48.11 | 48.40 | 47.37 | 89,002 |
| 2026-04-27 | 47.89 | -0.3000 | -0.62% | 48.31 | 48.88 | 47.80 | 177,204 |
| 2026-04-24 | 48.19 | -0.6700 | -1.37% | 48.90 | 49.86 | 48.03 | 109,217 |
| 2026-04-23 | 48.86 | +1.63 | +3.45% | 47.40 | 48.92 | 47.40 | 84,151 |