조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.60 | -0.1900 | -0.56% | 33.95 | 34.04 | 33.50 | 159,724 |
| 2026-10-12 | 33.79 | +0.4000 | +1.20% | 33.20 | 34.18 | 33.20 | 250,897 |
| 2026-10-09 | 33.39 | -0.2700 | -0.80% | 33.57 | 33.68 | 32.68 | 293,931 |
| 2026-10-08 | 33.66 | -0.4800 | -1.41% | 33.90 | 34.13 | 32.86 | 262,155 |
| 2026-10-07 | 34.14 | -0.1800 | -0.52% | 34.11 | 34.49 | 33.96 | 295,550 |
| 2026-10-06 | 34.32 | -0.1800 | -0.52% | 34.40 | 34.45 | 34.00 | 131,007 |
| 2026-10-05 | 34.50 | +0.1100 | +0.32% | 34.29 | 34.88 | 34.22 | 250,119 |
| 2026-10-02 | 34.39 | +0.2200 | +0.64% | 34.38 | 35.20 | 34.32 | 173,083 |
| 2026-10-01 | 34.17 | +0.4500 | +1.33% | 33.80 | 34.55 | 33.49 | 261,096 |
| 2026-09-30 | 33.72 | -0.0900 | -0.27% | 34.08 | 34.08 | 33.59 | 207,890 |
| 2026-09-29 | 33.81 | +0.3600 | +1.08% | 33.45 | 34.01 | 33.12 | 310,329 |
| 2026-09-28 | 33.45 | -1.04 | -3.02% | 34.43 | 34.48 | 33.43 | 296,704 |
| 2026-09-25 | 34.49 | 0.00 | 0.00% | 34.62 | 34.62 | 34.03 | 260,908 |
| 2026-09-24 | 34.49 | -0.4500 | -1.29% | 35.15 | 35.41 | 34.39 | 231,496 |
| 2026-09-23 | 34.94 | -0.4400 | -1.24% | 35.14 | 35.22 | 34.48 | 207,507 |
| 2026-09-22 | 35.38 | -0.1800 | -0.51% | 35.62 | 35.79 | 35.30 | 202,557 |
| 2026-09-21 | 35.56 | -0.0300 | -0.08% | 35.70 | 35.96 | 35.48 | 172,509 |
| 2026-09-18 | 35.59 | -1.26 | -3.42% | 36.40 | 36.80 | 35.52 | 711,930 |
| 2026-09-17 | 36.85 | -1.05 | -2.77% | 37.58 | 38.18 | 36.35 | 448,125 |
| 2026-09-16 | 37.90 | -0.1300 | -0.34% | 38.06 | 38.51 | 37.38 | 407,392 |