조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.86 | -0.1500 | -0.38% | 38.72 | 39.12 | 38.40 | 504,274 |
| 2026-06-17 | 39.01 | -0.6800 | -1.71% | 39.20 | 39.69 | 38.88 | 309,033 |
| 2026-06-16 | 39.69 | -0.0900 | -0.23% | 39.74 | 40.18 | 39.35 | 331,287 |
| 2026-06-15 | 39.78 | -0.9800 | -2.40% | 40.46 | 40.59 | 39.66 | 264,001 |
| 2026-06-12 | 40.76 | +0.6500 | +1.62% | 40.26 | 40.91 | 39.75 | 281,753 |
| 2026-06-11 | 40.11 | -12.24 | -23.38% | 41.25 | 41.58 | 39.55 | 1,168,105 |
| 2026-06-10 | 52.35 | +1.56 | +3.07% | 51.33 | 52.44 | 51.13 | 599,308 |
| 2026-06-09 | 50.79 | -0.4300 | -0.84% | 51.30 | 52.58 | 50.62 | 441,201 |
| 2026-06-08 | 51.22 | +0.7700 | +1.53% | 51.74 | 52.02 | 50.68 | 422,734 |
| 2026-06-05 | 50.45 | -1.50 | -2.89% | 51.77 | 51.91 | 50.26 | 524,322 |
| 2026-06-04 | 51.95 | +0.6400 | +1.25% | 51.64 | 53.05 | 50.68 | 508,959 |
| 2026-06-03 | 51.31 | -1.35 | -2.56% | 53.27 | 53.50 | 50.98 | 2,655,030 |
| 2026-06-02 | 52.66 | +1.43 | +2.79% | 51.60 | 52.82 | 51.01 | 523,528 |
| 2026-06-01 | 51.23 | +0.3700 | +0.73% | 50.31 | 51.26 | 50.20 | 170,112 |
| 2026-05-29 | 50.86 | -0.2800 | -0.55% | 51.00 | 51.87 | 50.80 | 173,468 |
| 2026-05-28 | 51.14 | +0.2900 | +0.57% | 50.75 | 51.33 | 50.28 | 379,746 |
| 2026-05-27 | 50.85 | +0.1700 | +0.34% | 50.59 | 51.37 | 49.64 | 207,632 |
| 2026-05-26 | 50.68 | +0.0100 | +0.02% | 51.00 | 51.49 | 50.34 | 207,916 |
| 2026-05-22 | 50.67 | -0.7500 | -1.46% | 51.80 | 51.84 | 49.98 | 268,488 |
| 2026-05-21 | 51.42 | +0.1700 | +0.33% | 50.76 | 51.56 | 50.57 | 155,160 |