조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.45 | +0.0500 | +1.47% | 3.21 | 3.45 | 3.21 | 44,640 |
| 2026-05-19 | 3.40 | +0.0100 | +0.29% | 3.37 | 3.44 | 3.13 | 32,945 |
| 2026-05-18 | 3.39 | -0.1100 | -3.14% | 3.49 | 3.57 | 3.29 | 131,883 |
| 2026-05-15 | 3.50 | -0.1600 | -4.37% | 3.60 | 3.65 | 3.45 | 23,474 |
| 2026-05-14 | 3.66 | -0.0400 | -1.08% | 3.50 | 3.69 | 3.50 | 2,098 |
| 2026-05-13 | 3.70 | +0.0400 | +1.09% | 3.64 | 3.73 | 3.59 | 29,316 |
| 2026-05-12 | 3.66 | -0.1300 | -3.43% | 3.69 | 3.70 | 3.56 | 30,863 |
| 2026-05-11 | 3.79 | +0.1000 | +2.71% | 3.38 | 3.81 | 3.21 | 80,592 |
| 2026-05-08 | 3.69 | +0.1100 | +3.07% | 3.62 | 3.74 | 3.40 | 103,468 |
| 2026-05-07 | 3.58 | -0.0300 | -0.83% | 3.55 | 3.71 | 3.55 | 68,228 |
| 2026-05-06 | 3.61 | -0.0100 | -0.28% | 3.37 | 3.76 | 3.26 | 128,781 |
| 2026-05-05 | 3.62 | -0.0400 | -1.09% | 3.78 | 3.78 | 3.56 | 37,955 |
| 2026-05-04 | 3.66 | -0.1600 | -4.19% | 3.67 | 3.82 | 3.53 | 195,013 |
| 2026-05-01 | 3.82 | +0.1400 | +3.80% | 3.70 | 3.88 | 3.58 | 150,137 |
| 2026-04-30 | 3.68 | +0.1300 | +3.66% | 3.55 | 3.74 | 3.43 | 68,778 |
| 2026-04-29 | 3.55 | +0.0200 | +0.57% | 3.48 | 3.58 | 3.24 | 385,713 |
| 2026-04-28 | 3.53 | -0.0300 | -0.84% | 3.48 | 3.62 | 3.40 | 141,529 |
| 2026-04-27 | 3.56 | -0.1300 | -3.52% | 3.67 | 3.84 | 3.51 | 92,168 |
| 2026-04-24 | 3.69 | -0.0500 | -1.34% | 3.72 | 3.76 | 3.62 | 101,032 |
| 2026-04-23 | 3.74 | -0.0400 | -1.06% | 3.78 | 3.80 | 3.71 | 95,226 |