조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.46 | -0.2800 | -10.22% | 2.73 | 2.73 | 2.44 | 228,526 |
| 2026-10-12 | 2.74 | -0.0200 | -0.72% | 2.77 | 2.86 | 2.68 | 216,497 |
| 2026-10-09 | 2.76 | -0.0200 | -0.72% | 2.76 | 2.87 | 2.63 | 1,649,349 |
| 2026-10-08 | 2.78 | -0.0300 | -1.07% | 2.80 | 3.10 | 2.71 | 240,465 |
| 2026-10-07 | 2.81 | -0.1200 | -4.10% | 2.90 | 3.10 | 2.79 | 173,065 |
| 2026-10-06 | 2.93 | +0.1300 | +4.64% | 2.82 | 3.02 | 2.82 | 213,515 |
| 2026-10-05 | 2.80 | -0.0500 | -1.75% | 2.84 | 2.87 | 2.67 | 325,707 |
| 2026-10-02 | 2.85 | -0.0800 | -2.73% | 2.96 | 3.00 | 2.80 | 297,967 |
| 2026-10-01 | 2.93 | -0.2700 | -8.44% | 3.12 | 3.12 | 2.92 | 278,281 |
| 2026-09-30 | 3.20 | -0.0100 | -0.31% | 3.18 | 3.35 | 3.00 | 254,321 |
| 2026-09-29 | 3.21 | +0.0100 | +0.31% | 3.20 | 3.47 | 2.98 | 492,589 |
| 2026-09-28 | 3.20 | +0.2700 | +9.22% | 2.94 | 3.21 | 2.87 | 529,852 |
| 2026-09-25 | 2.93 | -0.0500 | -1.68% | 2.96 | 3.19 | 2.87 | 197,662 |
| 2026-09-24 | 2.98 | +0.0100 | +0.34% | 2.94 | 3.01 | 2.81 | 317,092 |
| 2026-09-23 | 2.97 | -0.2600 | -8.05% | 3.16 | 3.22 | 2.92 | 208,023 |
| 2026-09-22 | 3.23 | +0.0200 | +0.62% | 3.31 | 3.34 | 3.22 | 226,328 |
| 2026-09-21 | 3.21 | -0.1000 | -3.02% | 3.34 | 3.35 | 3.18 | 97,781 |
| 2026-09-18 | 3.31 | -0.0600 | -1.78% | 3.37 | 3.51 | 3.17 | 287,041 |
| 2026-09-17 | 3.37 | +0.2000 | +6.31% | 3.30 | 3.42 | 3.17 | 261,083 |
| 2026-09-16 | 3.17 | +0.2000 | +6.73% | 3.00 | 3.24 | 2.92 | 319,282 |