조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.94 | +0.4100 | +11.61% | 3.62 | 4.02 | 3.57 | 169,927 |
| 2026-06-17 | 3.53 | +0.0200 | +0.57% | 3.30 | 3.70 | 3.30 | 141,926 |
| 2026-06-16 | 3.51 | -0.1300 | -3.57% | 3.63 | 3.68 | 3.41 | 60,596 |
| 2026-06-15 | 3.64 | +0.0700 | +1.96% | 3.62 | 3.70 | 3.56 | 18,081 |
| 2026-06-12 | 3.57 | -0.0100 | -0.28% | 3.58 | 3.67 | 3.48 | 250,190 |
| 2026-06-11 | 3.58 | +0.2600 | +7.83% | 3.32 | 3.69 | 3.32 | 414,412 |
| 2026-06-10 | 3.32 | -0.0800 | -2.35% | 3.35 | 3.43 | 3.26 | 105,233 |
| 2026-06-09 | 3.40 | +0.1400 | +4.29% | 3.28 | 3.53 | 3.16 | 102,860 |
| 2026-06-08 | 3.26 | -0.0600 | -1.81% | 3.37 | 3.39 | 3.23 | 81,900 |
| 2026-06-05 | 3.32 | -0.2600 | -7.26% | 3.56 | 3.56 | 3.16 | 295,329 |
| 2026-06-04 | 3.58 | +0.1200 | +3.47% | 3.47 | 3.60 | 3.39 | 254,206 |
| 2026-06-03 | 3.46 | +0.0700 | +2.06% | 3.38 | 3.50 | 3.28 | 47,688 |
| 2026-06-02 | 3.39 | -0.3900 | -10.32% | 3.80 | 3.80 | 3.38 | 175,262 |
| 2026-06-01 | 3.78 | -0.1900 | -4.79% | 3.95 | 3.95 | 3.66 | 42,697 |
| 2026-05-29 | 3.97 | +0.0300 | +0.76% | 3.90 | 4.20 | 3.78 | 553,233 |
| 2026-05-28 | 3.94 | -0.0600 | -1.50% | 3.92 | 4.30 | 3.72 | 233,819 |
| 2026-05-27 | 4.00 | +0.2800 | +7.53% | 3.66 | 4.04 | 3.65 | 362,284 |
| 2026-05-26 | 3.72 | -0.0300 | -0.80% | 3.61 | 3.78 | 3.41 | 325,848 |
| 2026-05-22 | 3.75 | -0.0400 | -1.06% | 3.44 | 3.95 | 3.40 | 69,403 |
| 2026-05-21 | 3.79 | +0.3400 | +9.86% | 3.28 | 3.84 | 3.26 | 147,328 |