조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.47 | 0.00 | 0.00% | 25.37 | 25.51 | 25.37 | 4,595 |
| 2026-05-19 | 25.47 | -0.0200 | -0.08% | 25.42 | 25.50 | 25.40 | 5,739 |
| 2026-05-18 | 25.49 | -0.0100 | -0.04% | 25.52 | 25.53 | 25.40 | 8,989 |
| 2026-05-15 | 25.50 | -0.0183 | -0.07% | 25.44 | 25.53 | 25.44 | 3,991 |
| 2026-05-14 | 25.52 | -0.0117 | -0.05% | 25.46 | 25.54 | 25.45 | 2,416 |
| 2026-05-13 | 25.53 | +0.0200 | +0.08% | 25.42 | 25.53 | 25.42 | 5,468 |
| 2026-05-12 | 25.51 | -0.0681 | -0.27% | 25.50 | 25.58 | 25.46 | 12,420 |
| 2026-05-11 | 25.58 | -0.0119 | -0.05% | 25.50 | 25.58 | 25.47 | 8,992 |
| 2026-05-08 | 25.59 | +0.0600 | +0.24% | 25.55 | 25.62 | 25.48 | 3,843 |
| 2026-05-07 | 25.53 | -0.0500 | -0.20% | 25.53 | 25.59 | 25.53 | 16,174 |
| 2026-05-06 | 25.58 | +0.0500 | +0.20% | 25.45 | 25.59 | 25.45 | 12,369 |
| 2026-05-05 | 25.53 | +0.0400 | +0.16% | 25.45 | 25.53 | 25.42 | 8,079 |
| 2026-05-04 | 25.49 | +0.0650 | +0.26% | 25.46 | 25.50 | 25.40 | 15,347 |
| 2026-05-01 | 25.43 | +0.0050 | +0.02% | 25.45 | 25.47 | 25.40 | 6,850 |
| 2026-04-30 | 25.42 | +0.0200 | +0.08% | 25.33 | 25.45 | 25.33 | 22,157 |
| 2026-04-29 | 25.40 | +0.0500 | +0.20% | 25.30 | 25.40 | 25.12 | 6,977 |
| 2026-04-28 | 25.35 | -0.0384 | -0.15% | 25.44 | 25.44 | 25.00 | 5,633 |
| 2026-04-27 | 25.39 | +0.1084 | +0.43% | 25.28 | 25.40 | 25.28 | 4,054 |
| 2026-04-24 | 25.28 | -0.0700 | -0.28% | 25.37 | 25.38 | 25.17 | 9,440 |
| 2026-04-23 | 25.35 | 0.00 | 0.00% | 25.30 | 25.35 | 25.30 | 5,147 |