조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.34 | -0.0100 | -0.04% | 25.35 | 25.38 | 25.33 | 10,325 |
| 2026-06-17 | 25.35 | +0.0050 | +0.02% | 25.31 | 25.36 | 25.31 | 6,484 |
| 2026-06-16 | 25.35 | +0.0349 | +0.14% | 25.32 | 25.36 | 25.26 | 45,466 |
| 2026-06-15 | 25.31 | +0.0101 | +0.04% | 25.30 | 25.40 | 25.28 | 30,063 |
| 2026-06-12 | 25.30 | -0.0100 | -0.04% | 25.28 | 25.35 | 25.28 | 13,211 |
| 2026-06-11 | 25.31 | +0.0500 | +0.20% | 25.26 | 25.33 | 25.26 | 10,705 |
| 2026-06-10 | 25.26 | +0.0100 | +0.04% | 25.27 | 25.36 | 25.22 | 11,477 |
| 2026-06-09 | 25.25 | -0.0100 | -0.04% | 25.24 | 25.39 | 25.24 | 15,640 |
| 2026-06-08 | 25.26 | -0.0100 | -0.04% | 25.34 | 25.35 | 25.22 | 12,285 |
| 2026-06-05 | 25.27 | -0.1200 | -0.47% | 25.39 | 25.39 | 25.13 | 7,026 |
| 2026-06-04 | 25.39 | +0.1400 | +0.55% | 25.26 | 25.39 | 25.26 | 3,285 |
| 2026-06-03 | 25.25 | -0.0500 | -0.20% | 25.24 | 25.36 | 25.24 | 13,751 |
| 2026-06-02 | 25.30 | 0.00 | 0.00% | 25.26 | 25.43 | 25.26 | 16,024 |
| 2026-06-01 | 25.30 | -0.0300 | -0.12% | 25.34 | 25.34 | 25.28 | 12,343 |
| 2026-05-29 | 25.33 | -0.1000 | -0.39% | 25.39 | 25.39 | 25.33 | 7,825 |
| 2026-05-28 | 25.43 | 0.00 | 0.00% | 25.25 | 25.43 | 25.25 | 4,051 |
| 2026-05-27 | 25.43 | +0.1400 | +0.55% | 25.53 | 25.53 | 25.35 | 6,329 |
| 2026-05-26 | 25.29 | -0.1100 | -0.43% | 25.22 | 25.53 | 25.22 | 29,736 |
| 2026-05-22 | 25.40 | -0.0564 | -0.22% | 25.50 | 25.50 | 25.34 | 25,499 |
| 2026-05-21 | 25.46 | -0.0136 | -0.05% | 25.40 | 25.53 | 25.40 | 6,178 |