조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.80 | +0.0613 | +0.25% | 24.80 | 24.87 | 24.72 | 9,025 |
| 2026-10-12 | 24.73 | -0.0413 | -0.17% | 24.91 | 24.91 | 24.73 | 4,168 |
| 2026-10-09 | 24.78 | +0.3850 | +1.58% | 24.39 | 24.92 | 24.39 | 14,031 |
| 2026-10-08 | 24.39 | +0.0750 | +0.31% | 24.34 | 24.47 | 24.32 | 29,666 |
| 2026-10-07 | 24.32 | -0.7450 | -2.97% | 24.97 | 25.21 | 24.32 | 54,642 |
| 2026-10-06 | 25.06 | +0.0356 | +0.14% | 25.10 | 25.25 | 25.06 | 14,073 |
| 2026-10-05 | 25.02 | -0.0256 | -0.10% | 25.07 | 25.28 | 25.02 | 15,741 |
| 2026-10-02 | 25.05 | +0.0100 | +0.04% | 25.18 | 25.22 | 25.05 | 32,005 |
| 2026-10-01 | 25.04 | -0.5800 | -2.26% | 25.19 | 25.19 | 25.04 | 25,926 |
| 2026-09-30 | 25.62 | +0.2700 | +1.07% | 25.37 | 25.65 | 25.37 | 65,469 |
| 2026-09-29 | 25.35 | -0.0500 | -0.20% | 25.56 | 25.56 | 25.35 | 6,611 |
| 2026-09-28 | 25.40 | -0.2100 | -0.82% | 25.65 | 25.69 | 25.30 | 34,520 |
| 2026-09-25 | 25.61 | -0.0249 | -0.10% | 25.63 | 25.75 | 25.61 | 4,743 |
| 2026-09-24 | 25.63 | -0.0701 | -0.27% | 25.58 | 25.65 | 25.57 | 11,410 |
| 2026-09-23 | 25.71 | +0.0250 | +0.10% | 25.68 | 25.80 | 25.65 | 9,067 |
| 2026-09-22 | 25.68 | -0.0700 | -0.27% | 25.66 | 25.70 | 25.62 | 2,515 |
| 2026-09-21 | 25.75 | +0.0800 | +0.31% | 25.72 | 25.80 | 25.60 | 10,729 |
| 2026-09-18 | 25.67 | -0.0300 | -0.12% | 25.58 | 25.77 | 25.58 | 12,213 |
| 2026-09-17 | 25.70 | +0.1150 | +0.45% | 25.63 | 25.70 | 25.63 | 5,686 |
| 2026-09-16 | 25.59 | -0.0637 | -0.25% | 25.65 | 25.65 | 25.59 | 2,422 |
Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 게시판 0
글쓰기