조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.49 | +0.0100 | +0.04% | 23.33 | 23.58 | 23.33 | 3,583 |
| 2026-05-19 | 23.48 | -0.1700 | -0.72% | 23.22 | 23.48 | 23.22 | 6,415 |
| 2026-05-18 | 23.65 | +0.0500 | +0.21% | 23.48 | 23.65 | 23.30 | 19,075 |
| 2026-05-15 | 23.60 | -0.1000 | -0.42% | 23.60 | 23.62 | 23.35 | 976 |
| 2026-05-14 | 23.70 | +0.2500 | +1.07% | 23.50 | 23.71 | 23.50 | 9,916 |
| 2026-05-13 | 23.45 | -0.0800 | -0.34% | 23.39 | 23.45 | 23.39 | 6,340 |
| 2026-05-12 | 23.53 | -0.0700 | -0.30% | 23.55 | 23.55 | 23.41 | 21,044 |
| 2026-05-11 | 23.60 | +0.1700 | +0.73% | 23.40 | 23.60 | 23.30 | 2,622 |
| 2026-05-08 | 23.43 | 0.00 | 0.00% | 23.35 | 23.45 | 23.28 | 8,645 |
| 2026-05-07 | 23.43 | +0.0500 | +0.21% | 23.25 | 23.43 | 23.25 | 11,551 |
| 2026-05-06 | 23.38 | +0.1300 | +0.56% | 23.27 | 23.43 | 23.26 | 18,236 |
| 2026-05-05 | 23.25 | -0.3500 | -1.48% | 23.30 | 23.50 | 23.13 | 28,612 |
| 2026-05-04 | 23.60 | -0.1500 | -0.63% | 23.27 | 23.75 | 22.74 | 39,910 |
| 2026-05-01 | 23.75 | +0.1100 | +0.47% | 23.59 | 23.97 | 23.58 | 14,602 |
| 2026-04-30 | 23.64 | +0.2000 | +0.85% | 23.45 | 23.69 | 23.45 | 15,927 |
| 2026-04-29 | 23.44 | +0.1000 | +0.43% | 22.88 | 23.52 | 22.73 | 9,780 |
| 2026-04-28 | 23.34 | -0.3100 | -1.31% | 23.34 | 23.34 | 23.34 | 940 |
| 2026-04-27 | 23.65 | +0.1600 | +0.68% | 23.49 | 23.67 | 23.49 | 17,001 |
| 2026-04-24 | 23.49 | +0.2900 | +1.25% | 23.20 | 23.64 | 23.20 | 62,154 |
| 2026-04-23 | 23.20 | +0.1000 | +0.43% | 23.09 | 23.21 | 23.00 | 19,967 |