본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1823.94+0.0629+0.26%23.7623.9723.7412,719
2026-06-1723.88+0.0771+0.32%23.9223.9423.638,656
2026-06-1623.80+0.1300+0.55%23.6623.8023.663,900
2026-06-1523.67+0.1100+0.47%23.5623.7923.415,651
2026-06-1223.56-0.1800-0.76%23.5523.7223.455,638
2026-06-1123.74-0.0100-0.04%23.6723.7823.4112,282
2026-06-1023.75+0.2399+1.02%23.8023.8023.441,864
2026-06-0923.51-0.2599-1.09%23.7723.9723.485,156
2026-06-0823.77+0.1100+0.46%23.7123.8423.713,785
2026-06-0523.66-0.0500-0.21%23.6523.8023.5211,951
2026-06-0423.71+0.0600+0.25%23.4623.8023.4114,840
2026-06-0323.65+0.1700+0.72%23.4123.6523.419,362
2026-06-0223.48+0.0400+0.17%23.3223.5223.297,424
2026-06-0123.44+0.1399+0.60%23.4523.5423.292,629
2026-05-2923.30-0.1699-0.72%23.4723.4823.302,445
2026-05-2823.47+0.0100+0.04%23.4723.4723.47935
2026-05-2723.46+0.1000+0.43%23.4523.4723.375,429
2026-05-2623.36-0.0700-0.30%23.5023.5023.354,540
2026-05-2223.43-0.0500-0.21%23.2923.5223.295,807
2026-05-2123.48-0.0100-0.04%23.2623.6323.267,017