조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.11 | -0.0882 | -0.38% | 23.70 | 23.70 | 23.11 | 2,720 |
| 2026-10-12 | 23.20 | -0.3100 | -1.32% | 23.75 | 23.76 | 23.20 | 4,148 |
| 2026-10-09 | 23.51 | +0.2100 | +0.90% | 23.13 | 24.45 | 23.13 | 1,713 |
| 2026-10-08 | 23.30 | -0.2600 | -1.10% | 23.52 | 23.69 | 23.04 | 9,571 |
| 2026-10-07 | 23.56 | -0.4000 | -1.67% | 24.03 | 24.32 | 22.73 | 21,319 |
| 2026-10-06 | 23.96 | -0.0735 | -0.31% | 24.20 | 24.32 | 23.51 | 8,133 |
| 2026-10-05 | 24.03 | -0.1965 | -0.81% | 24.23 | 24.70 | 23.51 | 6,776 |
| 2026-10-02 | 24.23 | -0.3200 | -1.30% | 24.50 | 24.65 | 24.19 | 16,083 |
| 2026-10-01 | 24.55 | -0.1500 | -0.61% | 24.25 | 24.58 | 24.23 | 4,769 |
| 2026-09-30 | 24.70 | +0.4409 | +1.82% | 24.26 | 24.78 | 24.26 | 16,762 |
| 2026-09-29 | 24.26 | -0.1009 | -0.41% | 24.36 | 24.36 | 24.24 | 6,088 |
| 2026-09-28 | 24.36 | -0.1300 | -0.53% | 24.61 | 24.61 | 24.36 | 1,548 |
| 2026-09-25 | 24.49 | -0.0100 | -0.04% | 24.53 | 24.62 | 24.40 | 11,716 |
| 2026-09-24 | 24.50 | -0.0500 | -0.20% | 24.27 | 24.60 | 24.27 | 10,159 |
| 2026-09-23 | 24.55 | -0.0900 | -0.37% | 24.56 | 24.60 | 24.31 | 11,444 |
| 2026-09-22 | 24.64 | +0.0100 | +0.04% | 24.64 | 24.64 | 24.56 | 2,342 |
| 2026-09-21 | 24.63 | -0.0500 | -0.20% | 24.60 | 24.72 | 24.60 | 6,870 |
| 2026-09-18 | 24.68 | +0.1100 | +0.45% | 24.80 | 24.80 | 24.68 | 9,792 |
| 2026-09-17 | 24.57 | +0.0400 | +0.16% | 24.68 | 24.70 | 24.55 | 5,486 |
| 2026-09-16 | 24.53 | +0.1800 | +0.74% | 24.52 | 24.53 | 24.23 | 2,301 |
Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 게시판 0
글쓰기