조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.41 | +0.0800 | +0.44% | 18.39 | 18.41 | 18.39 | 1,173 |
| 2026-05-19 | 18.33 | -0.0150 | -0.08% | 18.26 | 18.33 | 18.14 | 10,427 |
| 2026-05-18 | 18.34 | +0.0800 | +0.44% | 18.49 | 18.52 | 18.34 | 5,488 |
| 2026-05-15 | 18.26 | -0.0700 | -0.38% | 18.33 | 18.35 | 18.26 | 2,788 |
| 2026-05-14 | 18.33 | -0.1600 | -0.87% | 18.38 | 18.62 | 18.33 | 7,397 |
| 2026-05-13 | 18.49 | -0.1599 | -0.86% | 18.65 | 18.65 | 18.48 | 5,569 |
| 2026-05-12 | 18.65 | +0.1498 | +0.81% | 18.65 | 18.65 | 18.65 | 588 |
| 2026-05-11 | 18.50 | -0.0698 | -0.38% | 18.65 | 18.65 | 18.50 | 1,238 |
| 2026-05-08 | 18.57 | -0.1889 | -1.01% | 18.74 | 18.75 | 18.52 | 5,640 |
| 2026-05-07 | 18.76 | -0.0912 | -0.48% | 18.86 | 18.93 | 18.76 | 1,892 |
| 2026-05-06 | 18.85 | +0.1100 | +0.59% | 18.90 | 18.99 | 18.75 | 2,790 |
| 2026-05-05 | 18.74 | -0.0684 | -0.36% | 18.84 | 18.90 | 18.70 | 5,383 |
| 2026-05-04 | 18.81 | +0.1084 | +0.58% | 18.89 | 18.89 | 18.65 | 9,092 |
| 2026-05-01 | 18.70 | +0.1000 | +0.54% | 18.70 | 18.70 | 18.70 | 337 |
| 2026-04-30 | 18.60 | +0.3500 | +1.92% | 18.50 | 18.88 | 18.50 | 3,273 |
| 2026-04-29 | 18.25 | -0.4700 | -2.51% | 18.61 | 18.68 | 18.22 | 9,022 |
| 2026-04-28 | 18.72 | -0.0547 | -0.29% | 18.84 | 18.85 | 18.72 | 1,357 |
| 2026-04-27 | 18.77 | -0.1053 | -0.56% | 18.88 | 18.90 | 18.70 | 6,931 |
| 2026-04-24 | 18.88 | +0.1800 | +0.96% | 18.72 | 18.88 | 18.72 | 2,963 |
| 2026-04-23 | 18.70 | -0.0900 | -0.48% | 18.80 | 18.87 | 18.70 | 1,541 |