조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.03 | -0.1661 | -1.03% | 16.14 | 16.14 | 16.03 | 3,426 |
| 2026-10-12 | 16.20 | +0.0529 | +0.33% | 15.98 | 16.20 | 15.98 | 2,798 |
| 2026-10-09 | 16.15 | +0.2870 | +1.81% | 15.90 | 16.19 | 15.90 | 6,391 |
| 2026-10-08 | 15.86 | -0.2299 | -1.43% | 16.17 | 16.18 | 15.65 | 21,284 |
| 2026-10-07 | 16.09 | -0.6200 | -3.71% | 16.52 | 16.52 | 16.09 | 22,461 |
| 2026-10-06 | 16.71 | +0.2000 | +1.21% | 16.75 | 16.76 | 16.62 | 5,467 |
| 2026-10-05 | 16.51 | -0.1550 | -0.93% | 16.74 | 16.74 | 16.45 | 13,009 |
| 2026-10-02 | 16.67 | 0.00 | 0.00% | 16.67 | 16.80 | 16.62 | 3,449 |
| 2026-10-01 | 16.67 | -0.4850 | -2.83% | 16.86 | 17.00 | 16.51 | 9,053 |
| 2026-09-30 | 17.15 | -0.1000 | -0.58% | 17.23 | 17.25 | 17.00 | 18,818 |
| 2026-09-29 | 17.25 | -0.4700 | -2.65% | 17.73 | 17.82 | 17.18 | 20,578 |
| 2026-09-28 | 17.72 | -0.1000 | -0.56% | 17.75 | 18.02 | 17.72 | 4,431 |
| 2026-09-25 | 17.82 | -0.3250 | -1.79% | 18.13 | 18.18 | 17.54 | 12,106 |
| 2026-09-24 | 18.15 | -0.0814 | -0.45% | 18.15 | 18.19 | 18.13 | 13,394 |
| 2026-09-23 | 18.23 | -0.0736 | -0.40% | 18.25 | 18.26 | 18.14 | 3,145 |
| 2026-09-22 | 18.30 | +0.3500 | +1.95% | 18.17 | 18.30 | 18.00 | 6,899 |
| 2026-09-21 | 17.95 | 0.00 | 0.00% | 17.91 | 17.95 | 17.71 | 7,447 |
| 2026-09-18 | 17.95 | +0.2300 | +1.30% | 17.66 | 17.95 | 17.66 | 5,117 |
| 2026-09-17 | 17.72 | +0.1200 | +0.68% | 17.60 | 17.77 | 17.57 | 8,979 |
| 2026-09-16 | 17.60 | +0.0100 | +0.06% | 17.60 | 17.67 | 17.53 | 17,416 |
기간별 수익률
1개월-10.09%2026-09-14 기준
6개월-14.72%2026-04-14 기준
1년-19.36%2025-10-14 기준
3년-7.68%2023-10-13 기준
Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|