조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.18 | -0.0350 | -0.18% | 19.21 | 19.21 | 19.16 | 2,951 |
| 2026-06-17 | 19.21 | +0.1400 | +0.73% | 19.12 | 19.32 | 19.10 | 3,075 |
| 2026-06-16 | 19.07 | +0.0350 | +0.18% | 19.11 | 19.18 | 19.00 | 7,603 |
| 2026-06-15 | 19.04 | +0.1550 | +0.82% | 19.00 | 19.11 | 18.96 | 16,314 |
| 2026-06-12 | 18.88 | +0.1467 | +0.78% | 18.73 | 19.00 | 18.62 | 8,009 |
| 2026-06-11 | 18.73 | +0.0774 | +0.41% | 18.62 | 18.75 | 18.62 | 10,194 |
| 2026-06-10 | 18.66 | +0.0059 | +0.03% | 18.55 | 18.67 | 18.50 | 10,397 |
| 2026-06-09 | 18.65 | +0.1900 | +1.03% | 18.44 | 18.66 | 18.43 | 16,913 |
| 2026-06-08 | 18.46 | +0.2000 | +1.10% | 18.30 | 18.48 | 18.30 | 4,960 |
| 2026-06-05 | 18.26 | -0.1100 | -0.60% | 18.37 | 18.37 | 18.26 | 1,675 |
| 2026-06-04 | 18.37 | -0.0300 | -0.16% | 18.25 | 18.50 | 18.25 | 3,432 |
| 2026-06-03 | 18.40 | +0.0100 | +0.05% | 18.40 | 18.52 | 18.40 | 8,853 |
| 2026-06-02 | 18.39 | -0.0800 | -0.43% | 18.49 | 18.55 | 18.39 | 6,493 |
| 2026-06-01 | 18.47 | +0.1000 | +0.54% | 18.37 | 18.55 | 18.37 | 10,424 |
| 2026-05-29 | 18.37 | +0.0850 | +0.46% | 18.35 | 18.48 | 18.30 | 3,587 |
| 2026-05-28 | 18.29 | -0.1650 | -0.89% | 18.32 | 18.40 | 18.01 | 14,118 |
| 2026-05-27 | 18.45 | +0.3400 | +1.88% | 18.11 | 18.45 | 18.10 | 8,876 |
| 2026-05-26 | 18.11 | -0.0200 | -0.11% | 18.24 | 18.39 | 18.11 | 7,248 |
| 2026-05-22 | 18.13 | -0.0500 | -0.28% | 18.08 | 18.41 | 18.08 | 8,628 |
| 2026-05-21 | 18.18 | -0.2250 | -1.22% | 18.45 | 18.45 | 18.15 | 3,601 |