조회 기간
일별 시세최근 35 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1185 | +0.0035 | +3.04% | 0.1160 | 0.1234 | 0.1130 | 6,380,373 |
| 2026-10-12 | 0.1150 | -0.0086 | -6.96% | 0.1228 | 0.1228 | 0.1112 | 4,809,324 |
| 2026-10-09 | 0.1236 | -0.0054 | -4.19% | 0.1270 | 0.1329 | 0.1235 | 5,382,629 |
| 2026-10-08 | 0.1290 | +0.0045 | +3.61% | 0.1290 | 0.1300 | 0.1201 | 5,006,559 |
| 2026-10-07 | 0.1245 | -0.0005 | -0.40% | 0.1250 | 0.1266 | 0.1192 | 11,219,207 |
| 2026-10-06 | 0.1250 | -0.0080 | -6.02% | 0.1410 | 0.1410 | 0.1250 | 6,318,704 |
| 2026-10-05 | 0.1330 | -0.0067 | -4.80% | 0.1460 | 0.1460 | 0.1318 | 14,387,903 |
| 2026-10-02 | 0.1397 | -0.0048 | -3.32% | 0.1422 | 0.1440 | 0.1300 | 10,955,940 |
| 2026-10-01 | 0.1445 | +0.0218 | +17.77% | 0.1210 | 0.1580 | 0.1208 | 73,199,004 |
| 2026-09-30 | 0.1227 | +0.0169 | +15.97% | 0.1038 | 0.1288 | 0.1017 | 31,847,599 |
| 2026-09-29 | 0.1058 | -0.0051 | -4.60% | 0.1063 | 0.1072 | 0.1001 | 7,837,181 |
| 2026-09-28 | 0.1109 | -0.0021 | -1.86% | 0.1100 | 0.1144 | 0.1063 | 6,575,242 |
| 2026-09-25 | 0.1130 | -0.0109 | -8.80% | 0.1250 | 0.1250 | 0.1114 | 9,263,019 |
| 2026-09-24 | 0.1239 | +0.0039 | +3.25% | 0.1140 | 0.1287 | 0.1090 | 21,699,138 |
| 2026-09-23 | 0.1200 | -0.0048 | -3.85% | 0.1170 | 0.1216 | 0.1150 | 9,793,573 |
| 2026-09-22 | 0.1248 | -0.0079 | -5.95% | 0.1280 | 0.1289 | 0.1160 | 16,808,503 |
| 2026-09-21 | 0.1327 | +0.0097 | +7.89% | 0.1258 | 0.1372 | 0.1244 | 22,021,537 |
| 2026-09-18 | 0.1230 | -0.0194 | -13.62% | 0.1469 | 0.1500 | 0.1230 | 40,358,581 |
| 2026-09-17 | 0.1424 | +0.0233 | +19.56% | 0.1457 | 0.1820 | 0.1381 | 322,227,361 |
| 2026-09-16 | 0.1191 | -0.0076 | -6.00% | 0.1047 | 0.1351 | 0.0976 | 74,496,818 |