조회 기간
일별 시세최근 35 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.1267 | +0.0297 | +30.62% | 0.1306 | 0.1329 | 0.1029 | 269,404,301 |
| 2026-09-14 | 0.0970 | -0.1353 | -58.24% | 0.2050 | 0.2109 | 0.0931 | 147,782,968 |
| 2026-09-11 | 0.2323 | -0.0767 | -24.82% | 0.2950 | 0.3049 | 0.2222 | 20,776,761 |
| 2026-09-10 | 0.3090 | -0.0050 | -1.59% | 0.3037 | 0.3244 | 0.3010 | 5,992,147 |
| 2026-09-09 | 0.3140 | -0.0110 | -3.38% | 0.3371 | 0.3388 | 0.2900 | 7,581,583 |
| 2026-09-08 | 0.3250 | -0.0084 | -2.52% | 0.3300 | 0.3801 | 0.3200 | 13,758,643 |
| 2026-09-04 | 0.3334 | -0.0103 | -3.00% | 0.3071 | 0.3529 | 0.2700 | 55,750,968 |
| 2026-09-03 | 0.3437 | -1.38 | -80.02% | 1.52 | 1.52 | 0.2615 | 126,564,984 |
| 2026-09-02 | 1.72 | -1.96 | -53.26% | 3.61 | 3.65 | 1.47 | 3,566,792 |
| 2026-09-01 | 3.68 | -0.8600 | -18.94% | 4.45 | 4.47 | 3.61 | 170,883 |
| 2026-08-31 | 4.54 | -0.4500 | -9.02% | 4.94 | 4.94 | 4.54 | 243,585 |
| 2026-08-28 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.66 | 169,398 |
| 2026-08-27 | 4.99 | -0.4200 | -7.76% | 5.02 | 5.28 | 4.25 | 447,098 |
| 2026-08-26 | 5.41 | -0.8500 | -13.58% | 5.19 | 5.62 | 4.93 | 527,863 |
| 2026-08-25 | 6.26 | - | - | 12.00 | 13.20 | 3.89 | 1,122,018 |