조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.24 | +0.1000 | +3.18% | 3.16 | 3.27 | 3.16 | 658,200 |
| 2026-05-19 | 3.14 | -0.0300 | -0.95% | 3.13 | 3.23 | 3.10 | 885,284 |
| 2026-05-18 | 3.17 | -0.0800 | -2.46% | 3.26 | 3.34 | 3.13 | 1,434,553 |
| 2026-05-15 | 3.25 | -0.1100 | -3.27% | 3.33 | 3.39 | 3.19 | 1,103,265 |
| 2026-05-14 | 3.36 | -0.1200 | -3.45% | 3.49 | 3.53 | 3.36 | 903,984 |
| 2026-05-13 | 3.48 | +0.0500 | +1.46% | 3.40 | 3.49 | 3.39 | 1,048,156 |
| 2026-05-12 | 3.43 | -0.0500 | -1.44% | 3.48 | 3.54 | 3.37 | 1,201,444 |
| 2026-05-11 | 3.48 | -0.0200 | -0.57% | 3.50 | 3.71 | 3.46 | 1,100,240 |
| 2026-05-08 | 3.50 | -0.2500 | -6.67% | 3.74 | 3.77 | 3.50 | 1,632,490 |
| 2026-05-07 | 3.75 | -0.1100 | -2.85% | 3.87 | 3.87 | 3.71 | 1,408,378 |
| 2026-05-06 | 3.86 | +0.1000 | +2.66% | 3.83 | 4.13 | 3.82 | 2,630,420 |
| 2026-05-05 | 3.76 | +0.0800 | +2.17% | 3.73 | 3.87 | 3.60 | 2,158,277 |
| 2026-05-04 | 3.68 | -0.1500 | -3.92% | 3.58 | 3.88 | 3.36 | 1,842,474 |
| 2026-05-01 | 3.83 | +0.0500 | +1.32% | 3.78 | 3.85 | 3.72 | 979,903 |
| 2026-04-30 | 3.78 | 0.00 | 0.00% | 3.79 | 3.85 | 3.72 | 821,952 |
| 2026-04-29 | 3.78 | +0.0100 | +0.27% | 3.76 | 3.83 | 3.67 | 946,804 |
| 2026-04-28 | 3.77 | +0.0100 | +0.27% | 3.75 | 3.84 | 3.72 | 701,403 |
| 2026-04-27 | 3.76 | -0.1800 | -4.57% | 3.88 | 4.09 | 3.76 | 770,839 |
| 2026-04-24 | 3.94 | -0.0200 | -0.51% | 3.95 | 4.01 | 3.87 | 933,915 |
| 2026-04-23 | 3.96 | -0.1300 | -3.18% | 4.07 | 4.10 | 3.96 | 640,291 |