조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.09 | -0.0200 | -1.80% | 1.09 | 1.12 | 1.05 | 1,725,034 |
| 2026-06-17 | 1.11 | +0.1137 | +11.41% | 1.02 | 1.13 | 1.01 | 2,078,345 |
| 2026-06-16 | 0.9963 | -0.0537 | -5.11% | 1.07 | 1.09 | 0.9811 | 1,284,089 |
| 2026-06-15 | 1.05 | 0.00 | 0.00% | 1.08 | 1.10 | 1.02 | 1,851,125 |
| 2026-06-12 | 1.05 | -0.0100 | -0.94% | 1.06 | 1.12 | 1.02 | 1,552,071 |
| 2026-06-11 | 1.06 | -0.0400 | -3.64% | 1.10 | 1.14 | 1.06 | 1,614,428 |
| 2026-06-10 | 1.10 | 0.00 | 0.00% | 1.09 | 1.22 | 1.07 | 3,106,586 |
| 2026-06-09 | 1.10 | +0.1223 | +12.51% | 0.9700 | 1.16 | 0.9700 | 8,628,894 |
| 2026-06-08 | 0.9777 | -0.0523 | -5.08% | 1.07 | 1.07 | 0.7796 | 12,492,750 |
| 2026-06-05 | 1.03 | -0.2900 | -21.97% | 1.36 | 1.38 | 1.02 | 7,646,246 |
| 2026-06-04 | 1.32 | -1.76 | -57.14% | 1.37 | 1.57 | 1.31 | 12,639,784 |
| 2026-06-03 | 3.08 | -0.0900 | -2.84% | 3.18 | 3.18 | 3.02 | 1,648,295 |
| 2026-06-02 | 3.17 | -0.2300 | -6.76% | 3.36 | 3.37 | 3.16 | 796,769 |
| 2026-06-01 | 3.40 | 0.00 | 0.00% | 3.48 | 3.49 | 3.36 | 620,444 |
| 2026-05-29 | 3.40 | -0.0500 | -1.45% | 3.46 | 3.49 | 3.37 | 689,879 |
| 2026-05-28 | 3.45 | +0.0200 | +0.58% | 3.43 | 3.46 | 3.38 | 454,767 |
| 2026-05-27 | 3.43 | -0.0800 | -2.28% | 3.56 | 3.71 | 3.42 | 602,781 |
| 2026-05-26 | 3.51 | +0.1200 | +3.54% | 3.42 | 3.53 | 3.39 | 793,909 |
| 2026-05-22 | 3.39 | -0.0100 | -0.29% | 3.41 | 3.45 | 3.36 | 648,500 |
| 2026-05-21 | 3.40 | +0.1600 | +4.94% | 3.22 | 3.45 | 3.20 | 862,217 |