조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.70 | -0.1600 | -8.60% | 1.86 | 1.86 | 1.63 | 3,305,306 |
| 2026-10-12 | 1.86 | +0.1300 | +7.51% | 1.70 | 1.87 | 1.64 | 1,593,120 |
| 2026-10-09 | 1.73 | +0.1400 | +8.81% | 1.58 | 1.83 | 1.56 | 3,102,594 |
| 2026-10-08 | 1.59 | +0.1700 | +11.97% | 1.41 | 1.63 | 1.32 | 5,552,486 |
| 2026-10-07 | 1.42 | +0.1500 | +11.81% | 1.25 | 1.44 | 1.24 | 1,750,770 |
| 2026-10-06 | 1.27 | +0.0400 | +3.25% | 1.25 | 1.27 | 1.20 | 1,352,795 |
| 2026-10-05 | 1.23 | +0.1000 | +8.85% | 1.12 | 1.26 | 1.11 | 1,752,161 |
| 2026-10-02 | 1.13 | +0.0500 | +4.63% | 1.10 | 1.14 | 1.06 | 1,320,588 |
| 2026-10-01 | 1.08 | -0.1400 | -11.48% | 1.20 | 1.20 | 1.07 | 862,274 |
| 2026-09-30 | 1.22 | -0.0100 | -0.81% | 1.23 | 1.29 | 1.20 | 1,111,965 |
| 2026-09-29 | 1.23 | -0.0300 | -2.38% | 1.27 | 1.29 | 1.20 | 781,015 |
| 2026-09-28 | 1.26 | -0.0100 | -0.79% | 1.24 | 1.27 | 1.20 | 835,119 |
| 2026-09-25 | 1.27 | -0.0200 | -1.55% | 1.26 | 1.29 | 1.21 | 1,076,982 |
| 2026-09-24 | 1.29 | -0.0200 | -1.53% | 1.31 | 1.31 | 1.24 | 1,575,647 |
| 2026-09-23 | 1.31 | +0.0800 | +6.50% | 1.24 | 1.32 | 1.21 | 1,972,380 |
| 2026-09-22 | 1.23 | +0.1100 | +9.82% | 1.13 | 1.25 | 1.12 | 1,674,295 |
| 2026-09-21 | 1.12 | +0.0700 | +6.67% | 1.05 | 1.13 | 1.04 | 1,899,275 |
| 2026-09-18 | 1.05 | -0.0100 | -0.94% | 1.06 | 1.15 | 1.05 | 1,580,274 |
| 2026-09-17 | 1.06 | +0.0100 | +0.95% | 1.06 | 1.10 | 1.01 | 1,545,569 |
| 2026-09-16 | 1.05 | -0.0400 | -3.67% | 1.09 | 1.10 | 1.03 | 3,316,970 |