조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.41 | -0.0100 | -0.04% | 26.64 | 27.00 | 26.26 | 1,485,796 |
| 2026-05-19 | 26.42 | -0.9800 | -3.58% | 27.21 | 27.31 | 26.24 | 1,709,469 |
| 2026-05-18 | 27.40 | -2.48 | -8.30% | 29.04 | 29.09 | 26.84 | 2,743,783 |
| 2026-05-15 | 29.88 | -1.60 | -5.08% | 30.55 | 30.70 | 29.68 | 1,986,993 |
| 2026-05-14 | 31.48 | -0.2400 | -0.76% | 32.13 | 32.45 | 30.64 | 2,010,909 |
| 2026-05-13 | 31.72 | +0.5400 | +1.73% | 32.90 | 33.19 | 31.14 | 3,939,263 |
| 2026-05-12 | 31.18 | -0.6600 | -2.07% | 31.69 | 31.91 | 30.30 | 3,001,977 |
| 2026-05-11 | 31.84 | +2.31 | +7.82% | 29.02 | 33.70 | 28.90 | 5,596,620 |
| 2026-05-08 | 29.53 | +2.11 | +7.70% | 27.75 | 29.66 | 27.72 | 1,320,059 |
| 2026-05-07 | 27.42 | -1.74 | -5.97% | 29.39 | 29.43 | 27.13 | 2,350,140 |
| 2026-05-06 | 29.16 | +1.34 | +4.80% | 28.02 | 29.35 | 27.16 | 2,902,097 |
| 2026-05-05 | 27.83 | -5.81 | -17.26% | 30.28 | 30.91 | 26.94 | 4,870,409 |
| 2026-05-04 | 33.63 | +0.6300 | +1.91% | 33.22 | 34.34 | 32.54 | 3,670,649 |
| 2026-05-01 | 33.00 | +1.15 | +3.61% | 32.00 | 33.39 | 31.75 | 1,950,212 |
| 2026-04-30 | 31.85 | +1.16 | +3.78% | 30.79 | 32.00 | 30.46 | 1,394,887 |
| 2026-04-29 | 30.69 | +0.4600 | +1.52% | 30.23 | 31.04 | 29.82 | 1,411,571 |
| 2026-04-28 | 30.23 | +0.1000 | +0.33% | 29.89 | 30.37 | 29.61 | 999,448 |
| 2026-04-27 | 30.13 | -0.1800 | -0.59% | 30.39 | 30.49 | 29.88 | 900,942 |
| 2026-04-24 | 30.31 | +0.1800 | +0.60% | 30.46 | 30.63 | 29.92 | 1,064,738 |
| 2026-04-23 | 30.13 | -0.3600 | -1.18% | 30.31 | 30.70 | 29.66 | 1,260,508 |