조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.81 | +0.4300 | +1.37% | 32.32 | 32.50 | 29.85 | 2,477,718 |
| 2026-06-17 | 31.38 | -0.4200 | -1.32% | 31.80 | 32.90 | 31.30 | 1,430,559 |
| 2026-06-16 | 31.80 | -0.5400 | -1.67% | 32.54 | 32.57 | 31.44 | 1,452,742 |
| 2026-06-15 | 32.34 | +0.4200 | +1.32% | 33.25 | 33.25 | 31.54 | 1,418,116 |
| 2026-06-12 | 31.92 | -0.7000 | -2.15% | 32.99 | 33.00 | 31.69 | 1,290,499 |
| 2026-06-11 | 32.62 | +1.77 | +5.74% | 30.90 | 32.89 | 30.01 | 2,117,764 |
| 2026-06-10 | 30.85 | +0.3200 | +1.05% | 30.12 | 32.45 | 29.90 | 1,951,397 |
| 2026-06-09 | 30.53 | -1.02 | -3.23% | 32.06 | 33.61 | 29.08 | 3,799,103 |
| 2026-06-08 | 31.55 | +2.57 | +8.87% | 30.30 | 32.30 | 29.50 | 2,711,690 |
| 2026-06-05 | 28.98 | -3.38 | -10.44% | 31.16 | 31.24 | 28.30 | 3,000,445 |
| 2026-06-04 | 32.36 | +0.3100 | +0.97% | 30.71 | 33.45 | 29.61 | 3,905,173 |
| 2026-06-03 | 32.05 | +1.39 | +4.53% | 31.12 | 32.46 | 29.37 | 4,001,917 |
| 2026-06-02 | 30.66 | +2.05 | +7.17% | 28.81 | 30.67 | 28.49 | 3,216,796 |
| 2026-06-01 | 28.61 | +1.89 | +7.07% | 26.70 | 31.26 | 26.50 | 4,243,820 |
| 2026-05-29 | 26.72 | -0.4800 | -1.76% | 27.33 | 27.47 | 26.65 | 1,889,115 |
| 2026-05-28 | 27.20 | -1.05 | -3.72% | 28.05 | 28.25 | 27.12 | 1,203,104 |
| 2026-05-27 | 28.25 | 0.00 | 0.00% | 28.62 | 28.81 | 27.58 | 1,366,393 |
| 2026-05-26 | 28.25 | +1.39 | +5.17% | 27.30 | 28.49 | 26.73 | 1,863,120 |
| 2026-05-22 | 26.86 | +0.5000 | +1.90% | 26.61 | 27.00 | 26.45 | 1,179,161 |
| 2026-05-21 | 26.36 | -0.0500 | -0.19% | 26.08 | 26.46 | 25.71 | 1,224,547 |