조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.13 | -0.0800 | -0.34% | 22.99 | 23.35 | 22.75 | 1,119,170 |
| 2026-10-12 | 23.21 | -0.6800 | -2.85% | 23.78 | 23.78 | 23.14 | 812,030 |
| 2026-10-09 | 23.89 | -0.2250 | -0.93% | 24.42 | 24.42 | 23.76 | 685,625 |
| 2026-10-08 | 24.12 | -0.1950 | -0.80% | 24.01 | 24.32 | 23.71 | 1,040,648 |
| 2026-10-07 | 24.31 | -0.2900 | -1.18% | 24.14 | 24.43 | 23.82 | 1,322,128 |
| 2026-10-06 | 24.60 | -1.47 | -5.64% | 26.34 | 26.34 | 24.53 | 1,096,685 |
| 2026-10-05 | 26.07 | +0.3300 | +1.28% | 25.89 | 26.39 | 25.00 | 1,172,047 |
| 2026-10-02 | 25.74 | +0.4000 | +1.58% | 25.80 | 26.53 | 25.72 | 1,222,825 |
| 2026-10-01 | 25.34 | -0.2600 | -1.02% | 25.53 | 25.83 | 24.71 | 1,334,756 |
| 2026-09-30 | 25.60 | +0.8800 | +3.56% | 25.01 | 26.41 | 24.74 | 2,439,703 |
| 2026-09-29 | 24.72 | -0.2000 | -0.80% | 24.79 | 24.97 | 23.55 | 2,111,528 |
| 2026-09-28 | 24.92 | -0.5600 | -2.20% | 25.19 | 25.19 | 24.47 | 692,427 |
| 2026-09-25 | 25.48 | +0.4700 | +1.88% | 25.23 | 25.62 | 24.90 | 775,427 |
| 2026-09-24 | 25.01 | -0.0400 | -0.16% | 24.56 | 25.14 | 24.40 | 734,224 |
| 2026-09-23 | 25.05 | -0.7800 | -3.02% | 25.74 | 25.74 | 24.62 | 723,234 |
| 2026-09-22 | 25.83 | +0.3000 | +1.18% | 25.62 | 25.93 | 25.07 | 725,893 |
| 2026-09-21 | 25.53 | +0.7100 | +2.86% | 25.04 | 25.63 | 24.77 | 730,328 |
| 2026-09-18 | 24.82 | -0.1000 | -0.40% | 25.09 | 25.22 | 24.37 | 1,876,243 |
| 2026-09-17 | 24.92 | -0.0500 | -0.20% | 25.60 | 25.70 | 24.90 | 652,008 |
| 2026-09-16 | 24.97 | +0.0700 | +0.28% | 24.97 | 25.42 | 24.66 | 1,308,461 |