조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.8438 | +0.0088 | +1.05% | 0.8600 | 0.9012 | 0.8362 | 39,322 |
| 2026-05-19 | 0.8350 | -0.0482 | -5.46% | 0.8684 | 0.9014 | 0.8302 | 34,186 |
| 2026-05-18 | 0.8832 | +0.0228 | +2.65% | 0.9020 | 0.9395 | 0.8605 | 19,727 |
| 2026-05-15 | 0.8604 | -0.0404 | -4.48% | 0.9700 | 0.9800 | 0.8603 | 54,828 |
| 2026-05-14 | 0.9008 | 0.00 | 0.00% | 0.9271 | 0.9699 | 0.9008 | 44,730 |
| 2026-05-13 | 0.9008 | -0.0220 | -2.38% | 0.9700 | 0.9999 | 0.9007 | 15,383 |
| 2026-05-12 | 0.9228 | -0.0172 | -1.83% | 0.9300 | 0.9700 | 0.9041 | 87,609 |
| 2026-05-11 | 0.9400 | -0.0350 | -3.59% | 0.9700 | 1.00 | 0.9400 | 53,089 |
| 2026-05-08 | 0.9750 | +0.0220 | +2.31% | 1.02 | 1.02 | 0.9501 | 20,519 |
| 2026-05-07 | 0.9530 | -0.0179 | -1.84% | 0.9713 | 1.04 | 0.9500 | 35,241 |
| 2026-05-06 | 0.9709 | -0.0091 | -0.93% | 0.9798 | 1.02 | 0.9709 | 41,726 |
| 2026-05-05 | 0.9800 | +0.0390 | +4.14% | 0.9800 | 1.04 | 0.9460 | 76,906 |
| 2026-05-04 | 0.9410 | -0.0890 | -8.64% | 0.9995 | 1.08 | 0.9410 | 66,873 |
| 2026-05-01 | 1.03 | +0.1297 | +14.41% | 0.8600 | 1.04 | 0.8513 | 93,438 |
| 2026-04-30 | 0.9003 | -0.1497 | -14.26% | 1.01 | 1.04 | 0.9003 | 128,507 |
| 2026-04-29 | 1.05 | -0.0400 | -3.67% | 1.01 | 1.10 | 0.9902 | 298,749 |
| 2026-04-28 | 1.09 | -0.0600 | -5.22% | 1.18 | 1.18 | 1.05 | 106,534 |
| 2026-04-27 | 1.15 | -0.3600 | -23.84% | 1.48 | 1.52 | 1.03 | 809,535 |
| 2026-04-24 | 1.51 | 0.00 | 0.00% | 1.56 | 1.58 | 1.46 | 60,262 |
| 2026-04-23 | 1.51 | -0.0100 | -0.66% | 1.55 | 1.55 | 1.46 | 47,012 |