본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.6800-0.0200-2.86%0.70040.73500.680054,107
2026-06-170.7000-0.0103-1.45%0.73700.76370.700036,263
2026-06-160.7103-0.0504-6.63%0.77200.77200.710366,347
2026-06-150.7607+0.0157+2.11%0.76000.77190.735319,726
2026-06-120.7450-0.0270-3.50%0.78310.79990.740046,623
2026-06-110.7720+0.0183+2.43%0.73100.77200.710233,149
2026-06-100.7537+0.0055+0.74%0.74210.78210.742143,867
2026-06-090.7482+0.0046+0.62%0.76000.79160.7302130,061
2026-06-080.7436+0.0186+2.57%0.72300.74520.7027149,232
2026-06-050.7250-0.0249-3.32%0.73200.75000.723059,490
2026-06-040.7499-0.0001-0.01%0.79000.80000.7370132,491
2026-06-030.7500-0.0325-4.15%0.81680.81680.7500346,221
2026-06-020.7825+0.0126+1.64%0.77900.78500.753973,069
2026-06-010.7699+0.0459+6.34%0.74000.77490.740047,733
2026-05-290.7240-0.0012-0.17%0.71000.79810.710079,104
2026-05-280.7252-0.0448-5.82%0.75000.76980.7000107,257
2026-05-270.7700+0.0200+2.67%0.77000.80710.750166,833
2026-05-260.7500-0.0910-10.82%0.85230.85230.7300272,421
2026-05-220.8410-0.0039-0.46%0.85000.88000.8002392,792
2026-05-210.8449+0.0011+0.13%0.86000.93500.8120672,375