조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1253 | -0.0067 | -5.08% | 0.1300 | 0.1359 | 0.1211 | 789,811 |
| 2026-10-12 | 0.1320 | +0.0020 | +1.54% | 0.1300 | 0.1418 | 0.1263 | 1,211,252 |
| 2026-10-09 | 0.1300 | 0.00 | 0.00% | 0.1261 | 0.1300 | 0.1260 | 565,577 |
| 2026-10-08 | 0.1300 | -0.0038 | -2.84% | 0.1298 | 0.1330 | 0.1201 | 1,492,363 |
| 2026-10-07 | 0.1338 | -0.0042 | -3.04% | 0.1353 | 0.1400 | 0.1250 | 1,638,286 |
| 2026-10-06 | 0.1380 | -0.0031 | -2.20% | 0.1380 | 0.1492 | 0.1303 | 1,564,277 |
| 2026-10-05 | 0.1411 | -0.0120 | -7.84% | 0.1530 | 0.1540 | 0.1375 | 1,632,890 |
| 2026-10-02 | 0.1531 | -0.0029 | -1.86% | 0.1579 | 0.1597 | 0.1490 | 1,610,879 |
| 2026-10-01 | 0.1560 | +0.0030 | +1.96% | 0.1560 | 0.1790 | 0.1500 | 7,729,847 |
| 2026-09-30 | 0.1530 | +0.0090 | +6.25% | 0.1470 | 0.1600 | 0.1400 | 1,232,996 |
| 2026-09-29 | 0.1440 | -0.0267 | -15.64% | 0.1770 | 0.1770 | 0.1201 | 2,234,675 |
| 2026-09-28 | 0.1707 | -0.0243 | -12.46% | 0.1974 | 0.2000 | 0.1618 | 1,881,904 |
| 2026-09-25 | 0.1950 | -0.0150 | -7.14% | 0.2160 | 0.2200 | 0.1850 | 2,088,722 |
| 2026-09-24 | 0.2100 | -0.0180 | -7.89% | 0.2102 | 0.2165 | 0.1755 | 5,854,442 |
| 2026-09-23 | 0.2280 | -0.2575 | -53.04% | 0.3330 | 0.3529 | 0.2116 | 36,573,659 |
| 2026-09-22 | 0.4855 | -0.0175 | -3.48% | 0.5010 | 0.5151 | 0.4402 | 153,830 |
| 2026-09-21 | 0.5030 | +0.0205 | +4.25% | 0.5199 | 0.5199 | 0.4607 | 128,460 |
| 2026-09-18 | 0.4825 | -0.0375 | -7.21% | 0.5060 | 0.5173 | 0.4811 | 97,110 |
| 2026-09-17 | 0.5200 | +0.0210 | +4.21% | 0.5001 | 0.5226 | 0.4901 | 85,290 |
| 2026-09-16 | 0.4990 | +0.0369 | +7.99% | 0.4880 | 0.5204 | 0.4601 | 185,524 |